WhatToFarm
/
Começar
12 Swap

DOGSHIT-USDT çifti hakkında bilgi

preço USD
$0,00007157
preço
0,00007157 USDT
TVL
$103.629,49
CAP MKT
71,6 B $
5m
%4,21
1h
%7,07
4h
%3.469
24h
%3.469
Compartilhar
TXNS
2 B
Compras
999
Vendas
966
Volume
29 Mn
Telegram fiyat uyarıları
Par:
0x9059Ded36cF07C7234d096744F9516028559C91a
DOGSHIT:
0x04c07C1f6b3E53e5c2442d1D31DF70Ec17Af4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGSHIT:
723,75 Mn
Agrupado USDT:
$51.814,74

DOGSHIT/USDT fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, DOGSHIT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007157'dir. DOGSHIT fiyatı son 24 saatte para cima %3.469 değişmiştir. Son 24 saatteki ticaret geçmişinde 1965 işlem bulunmaktadır ve işlem hacmi $29.316.149,46'dir. DOGSHIT token kontratı 0x04c07C1f6b3E53e5c2442d1D31DF70Ec17Af4444 olup piyasa değeri $71.572,28'dir. Likidite havuzu kontratı 0x9059Ded36cF07C7234d096744F9516028559C91a olup toplam değer kilitlenmiş (TVL) $103.629,50'dir. DOGSHIT/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9059Ded36cF07C7234d096744F9516028559C91a kontrat adresindeki DOGSHIT/USDT'nin mevcut likiditesi $103.629,50'dir.

DOGSHIT/USDT havuzunda son 24 saatte toplam 1965 işlem yapılmıştır, bunlardan 999'ü alım işlemi ve 966'ü satış işlemidir.

DOGSHIT/USDT havuzunun son 24 saatteki işlem hacmi $29.316.149,46'dir.

1 DOGSHIT'in USDT'ye karşı dönüşüm oranı 0,00007157 olup 12:31 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGSHIT'in USD karşılığı $0,00007157'dir.

Gráfico de preços de DOGSHIT-USDT

datahora
preço $
preço USDT
CriadorTXN
11.02.202612:29:25buy$144,01$0,00007157144,010,000071572,01 Mn
0x8e7...0e38
0x52...0f2d
11.02.202612:26:49buy$792,05$0,00007027792,050,0000702711,27 Mn
0x085...6798
0x79...0adc
11.02.202612:25:10sell$155,78$0,00006907155,780,000069072,26 Mn
0xd8e...dDc0
0xc9...e46f
11.02.202612:24:13buy$696,04$0,00006868696,050,0000686810,13 Mn
0xdcE...0992
0x3c...6d52
11.02.202612:21:37buy$600,04$0,00006693600,040,000066938,96 Mn
0x298...5B1C
0x1b...2ac4
11.02.202612:19:01buy$264,02$0,00006579264,020,000065794,01 Mn
0xa3d...aD75
0x51...4dda
11.02.202612:18:07sell$349,34$0,00006557349,340,000065575,33 Mn
0xE0D...4C8B
0xad...2c33
11.02.202612:16:24sell$196,09$0,00006607196,090,000066072,97 Mn
0xf94...acf3
0xc5...2cd0
11.02.202612:16:25buy$84,01$0,0000662584,010,000066251,27 Mn
0x9d9...0AAe
0x29...ddf8
11.02.202612:15:23sell$662,03$0,00006971662,030,000069719,5 Mn
0x0a0...4BCf
0xfe...6b4f
11.02.202612:15:33sell$924,04$0,00006756924,040,0000675613,68 Mn
0xe31...38a7
0xe5...d2d7
11.02.202612:15:12sell$743,73$0,00007164743,730,0000716410,38 Mn
0xeA9...Fb41
0x9d...a742
11.02.202612:15:02sell$694,41$0,00007364694,410,000073649,43 Mn
0xF8a...dd43
0x4e...80a8
11.02.202612:14:50sell$1.052,71$0,000076111.052,710,0000761113,83 Mn
0x354...4cC7
0xfb...2e60
11.02.202612:14:40sell$346,77$0,00007812346,770,000078124,44 Mn
0xBa0...3CB8
0xd2...877b
11.02.202612:14:08buy$0,00005924$0,000079020,000059240,000079020,7497
0x879...4c67
0x59...56ae
11.02.202612:13:21buy$468,03$0,00007834468,030,000078345,97 Mn
0xf51...1b3B
0x3f...2e03
11.02.202612:11:04sell$758,23$0,00007837758,230,000078379,67 Mn
0x480...fFfb
0xef...adc3
11.02.202612:10:45buy$408,03$0,00007927408,030,000079275,15 Mn
0xdb3...9356
0x38...b1ef
11.02.202612:08:09buy$804,05$0,00007752804,050,0000775210,37 Mn
0x84b...44Fc
0x7a...f196