WhatToFarm
/
Começar
12 Swap

DogBnB-WBNB çifti hakkında bilgi

preço USD
$0,075115
preço
0,0105622 WBNB
TVL
$8,51
CAP MKT
$51,16
5m
%0
1h
-%100,00
4h
-%99,98
24h
-%99,98
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E
DogBnB:
0xE2036B33907dDef84A48cdE66A5003b5AE885397
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado DogBnB:
83,12 Mn
Agrupado WBNB:
$0,004681

DogBnB/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Ocak 2026 itibariyle, DogBnB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000005115'dir. DogBnB fiyatı son 24 saatte para baixo -%99,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 3702 işlem bulunmaktadır ve işlem hacmi $1.696.567,26'dir. DogBnB token kontratı 0xE2036B33907dDef84A48cdE66A5003b5AE885397 olup piyasa değeri $51,16'dir. Likidite havuzu kontratı 0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E olup toplam değer kilitlenmiş (TVL) $8,52'dir. DogBnB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0da2d064e6A0dCF0c5455A1D3E44793A0375165E kontrat adresindeki DogBnB/WBNB'nin mevcut likiditesi $8,52'dir.

DogBnB/WBNB havuzunda son 24 saatte toplam 3702 işlem yapılmıştır, bunlardan 1922'ü alım işlemi ve 1780'ü satış işlemidir.

DogBnB/WBNB havuzunun son 24 saatteki işlem hacmi $1.696.567,26'dir.

1 DogBnB'in WBNB'ye karşı dönüşüm oranı 0,00000000005622 olup 07:33 UTC tarihinde kaydedilmiştir.

Bugün 1 DogBnB'in USD karşılığı $0,00000005115'dir.

Gráfico de preços de DogBnB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.01.202606:53:27buy$0,01801$0,0751150,00001980,0105622352.171,52
0x273...315f
0xbc...6e8f
12.01.202606:51:00buy$0,02227$0,0750670,000024470,0105569439.556,15
0xf71...96FA
0x38...ba98
12.01.202606:50:54buy$0,009098$0,0750290,000010,0105528180.896,45
0xf71...96FA
0xee...41d0
12.01.202606:50:48buy$0,02625$0,0749870,000028850,0105481526.475,46
0xf71...96FA
0x09...aef9
12.01.202606:50:43buy$0,009098$0,0749450,000010,0105435183.966,28
0xf71...96FA
0x96...9d6a
12.01.202606:50:39buy$0,009098$0,0749240,000010,0105412184.768,9
0xf71...96FA
0xfd...49a7
12.01.202606:50:32buy$0,009098$0,0749030,000010,0105388185.576,78
0xf71...96FA
0x24...e14c
12.01.202606:50:27buy$0,009098$0,0748810,000010,0105365186.389,98
0xf71...96FA
0x5f...d7b2
12.01.202606:50:20buy$0,009098$0,074860,000010,0105341187.208,54
0xf71...96FA
0x68...8d71
12.01.202606:50:16sell$0,09656$0,0748910,00010610,01053751,97 Mn
0x24c...1462
0x51...6ae8
12.01.202606:50:16buy$0,01091$0,0748360,0000120,0105315225.738,48
0x4EA...C913
0x68...04c1
12.01.202606:50:16buy$0,009098$0,0748130,000010,010529189.028,46
0xb4C...2786
0x93...eb0b
12.01.202606:50:16sell$0,1085$0,0748370,00011930,01053162,11 Mn
0x64c...A485
0xfb...bcea
12.01.202606:50:16sell$0,1142$0,0748370,00012550,01053162,02 Mn
0xAb6...9f08
0xef...092a
12.01.202606:50:16sell$19,57$0,0748370,021510,010531663,46 Mn
0x436...5677
0xd5...8611
12.01.202606:50:16sell$0,09396$0,0748370,00010320,01053161,75 Mn
0x510...4fBc
0x0f...172c
12.01.202606:50:15buy$0,009098$0,0630920,000010,0933985.516,91
0xf71...96FA
0x61...64f9
12.01.202606:50:11sell$1,74$0,0516440,001920,081807158.583,1
0x2fC...93CD
0x46...9dd1
12.01.202606:50:11sell$24,19$0,0516440,026580,0818077,34 Mn
0x7e4...ca49
0x31...f637
12.01.202606:50:11sell$58,19$0,0516440,063950,0818072,24 Mn
0x30B...98c1
0xff...1a7a