WhatToFarm
/
Começar
12 Swap

DOG-BUSD çifti hakkında bilgi

preço USD
$0,00006455
preço
0,00006455 BUSD
TVL
$0,01453
CAP MKT
8 Mn $
5m
%0
1h
%0
4h
%0
24h
-%4,49
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x7306A0684927A07EA357956D4Cc034C43dCC9410
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado DOG:
114,23
Agrupado BUSD:
$0,007269

DOG/BUSD fiyat istatistikleri BNB Chain üzerinde

24 Haziran 2026 itibariyle, DOG token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006455'dir. DOG fiyatı son 24 saatte para baixo -%4,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,00'dir. DOG token kontratı 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 olup piyasa değeri $7.966.304,36'dir. Likidite havuzu kontratı 0x7306A0684927A07EA357956D4Cc034C43dCC9410 olup toplam değer kilitlenmiş (TVL) $0,01'dir. DOG/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7306A0684927A07EA357956D4Cc034C43dCC9410 kontrat adresindeki DOG/BUSD'nin mevcut likiditesi $0,01'dir.

DOG/BUSD havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

DOG/BUSD havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 DOG'in BUSD'ye karşı dönüşüm oranı 0,00006455 olup 10:38 UTC tarihinde kaydedilmiştir.

Bugün 1 DOG'in USD karşılığı $0,00006455'dir.

Gráfico de preços de DOG-BUSD

datahora
preço $
preço BUSD
CriadorTXN
23.06.202623:29:42sell$0,0001227$0,000064550,00012270,000064551,9
0x02d...A98f
0x21...2924
22.06.202623:37:14sell$0,0002188$0,000067590,00021880,000067593,23
0x5D0...8bC9
0x2e...35f2
19.06.202619:27:32sell$0,0001465$0,000070930,00014650,000070932,06
0xBd4...f982
0x9b...58be
12.06.202604:45:43buy$0,0002129$0,000070660,00021290,000070663,01
0x993...A04F
0x66...192a
06.06.202621:19:35sell$0,0004951$0,000068560,00052860,000068567,22
0x18D...30d4
0xe2...6e90
02.06.202617:22:50buy$0,000221$0,000076560,0002210,000076562,88
0x66D...3B35
0x70...bad2
24.05.202620:39:02sell$0,0001271$0,00007530,00012710,00007531,68
0x1eC...6568
0x8b...7199
24.05.202604:06:45buy$0,0001656$0,00007530,00016560,00007532,19
0x7d1...61AD
0x75...9218
23.05.202612:08:53sell$0,0004744$0,000073560,00050380,000073566,44
0x12e...3974
0x7b...8386
18.05.202611:25:00sell$0,0001742$0,00008490,00017420,00008492,05
0x240...8246
0x20...06de
17.05.202616:53:21sell$0,0001597$0,000088320,00015970,000088321,8
0x5Ef...b1DC
0xb1...0ac6
06.05.202600:41:07buy$0,00001677$0,000090250,000016770,000090250,1858
0x388...4E22
0x52...c3d9
05.05.202616:18:11sell$0,001461$0,000089850,0017540,0000898516,26
0xB5C...7fA2
0xcd...07ed
05.05.202616:15:27buy$0,002258$0,00013010,0018590,000130117,35
0xf71...96FA
0x3c...ce63
05.05.202616:15:24sell$0,002398$0,000087770,0033290,0000877727,32
0x7d1...61AD
0xde...17e2
05.05.202616:07:23buy$0,00001157$0,000170,000011570,000170,06806
0x58f...193c
0xed...af04
05.05.202616:07:19buy$0,00463$0,00016970,003330,000169727,27
0x7AF...195b
0x5d...7310
05.05.202615:33:01buy$0,002185$0,000087620,0029430,0000876224,94
0xf71...96FA
0x29...8979
05.05.202615:33:01sell$0,002185$0,000087620,0029330,0000876224,94
0x7d1...61AD
0x48...5a11
05.05.202615:32:59sell$0,004552$0,000087620,0097450,0000876251,95
0xC3f...FD1d
0x83...c961