WhatToFarm
/
Começar
12 Swap

DIAM-WBNB çifti hakkında bilgi

preço USD
$0,0004778
preço
0,066116 WBNB
TVL
$1,47
CAP MKT
477,8 B $
5m
%0
1h
%0
4h
%0
24h
%164
Compartilhar
TXNS
700
Compras
344
Vendas
356
Volume
323 B
Telegram fiyat uyarıları
Par:
0x491B77349af1642333aA289B083353c57B827588
DIAM:
0x2679b79E9848C7B896593358277Df482a4966022
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado DIAM:
160,7 Mn
Agrupado WBNB:
$0,0003103

DIAM/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Eylül 2026 itibariyle, DIAM token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004778'dir. DIAM fiyatı son 24 saatte para cima %164 değişmiştir. Son 24 saatteki ticaret geçmişinde 700 işlem bulunmaktadır ve işlem hacmi $323.422,17'dir. DIAM token kontratı 0x2679b79E9848C7B896593358277Df482a4966022 olup piyasa değeri $477.848,76'dir. Likidite havuzu kontratı 0x491B77349af1642333aA289B083353c57B827588 olup toplam değer kilitlenmiş (TVL) $1,48'dir. DIAM/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x491B77349af1642333aA289B083353c57B827588 kontrat adresindeki DIAM/WBNB'nin mevcut likiditesi $1,48'dir.

DIAM/WBNB havuzunda son 24 saatte toplam 700 işlem yapılmıştır, bunlardan 344'ü alım işlemi ve 356'ü satış işlemidir.

DIAM/WBNB havuzunun son 24 saatteki işlem hacmi $323.422,17'dir.

1 DIAM'in WBNB'ye karşı dönüşüm oranı 0,0000006116 olup 20:39 UTC tarihinde kaydedilmiştir.

Bugün 1 DIAM'in USD karşılığı $0,0004778'dir.

Gráfico de preços de DIAM-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.09.202611:42:32buy$15,07$0,00047780,01930,06611631.555,03
0xc75...c72B
0xa5...a667
23.09.202611:42:02buy$6,25$0,00047750,0080,06610813.096,98
0xc75...c72B
0x5d...f707
23.09.202611:42:12buy$28,06$0,00047780,03590,06611158.738,58
0xc75...c72B
0xfe...3fed
23.09.202611:41:50buy$36,49$0,0004770,04670,06610376.509,17
0xc75...c72B
0x0a...c976
23.09.202611:41:46buy$256,59$0,00047460,32830,066073540.546,88
0x656...5208
0xe3...75bf
23.09.202611:41:35buy$66,66$0,0004720,08530,06604141.220,71
0xc75...c72B
0xa3...5220
23.09.202611:41:35buy$674,34$0,00046610,86280,0659631,45 Mn
0x656...5208
0x3a...763e
23.09.202611:41:06buy$625,65$0,00045780,80080,0658591,37 Mn
0x48e...c246
0x0b...d550
23.09.202611:41:18sell$185,13$0,00045970,23690,065884402.683,66
0x656...5208
0x4d...0133
23.09.202611:41:03buy$686,67$0,00044470,87890,0656921,54 Mn
0x21D...7157
0x7a...c8c0
23.09.202611:41:17buy$187,19$0,0004620,23960,065914405.139,58
0x6b6...115d
0x60...6631
23.09.202611:41:05buy$172,19$0,00045150,22040,065779381.367,92
0x6b6...115d
0x46...f3ff
23.09.202611:41:13buy$103,2$0,00045970,13210,065884224.489,51
0xc75...c72B
0xdb...35ac
23.09.202611:41:06sell$242,96$0,00045850,31090,065869529.846,93
0x656...5208
0xcc...0944
23.09.202611:40:58buy$24,53$0,00043920,03140,06562255.851,35
0xc75...c72B
0xb0...5507
23.09.202611:40:50buy$75,93$0,00042960,09720,065499176.757,46
0x6b6...115d
0xd5...ee12
23.09.202611:40:38buy$74,45$0,00042840,09530,065484173.769,26
0xc75...c72B
0xda...886a
23.09.202611:40:50buy$422,42$0,00043340,54070,065548974.576,62
0x656...5208
0xe9...09b4
23.09.202611:40:52buy$149,37$0,00043780,19120,065604341.138,24
0xc75...c72B
0xca...4d44
23.09.202611:40:33buy$569,02$0,00042370,7280,0654211,34 Mn
0x6b6...115d
0x75...8ad0