WhatToFarm
/
Começar
12 Swap

crypto guy-WBNB çifti hakkında bilgi

preço USD
$0,084462
preço
0,0114489 WBNB
TVL
$0,2109
CAP MKT
$4,46
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
901
Compras
497
Vendas
404
Volume
48 B
Telegram fiyat uyarıları
Par:
0x24e70d958EAB48bFF5a6779E750313B56455C5eA
crypto guy:
0x7b640Cf5f7D42BE08860F49436bd6A863ceB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado crypto guy:
23,63 Mn
Agrupado WBNB:
$0,000106

crypto guy/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2025 itibariyle, crypto guy token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000004462'dir. crypto guy fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 901 işlem bulunmaktadır ve işlem hacmi $48.166,21'dir. crypto guy token kontratı 0x7b640Cf5f7D42BE08860F49436bd6A863ceB4444 olup piyasa değeri $4,46'dir. Likidite havuzu kontratı 0x24e70d958EAB48bFF5a6779E750313B56455C5eA olup toplam değer kilitlenmiş (TVL) $0,21'dir. crypto guy/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x24e70d958EAB48bFF5a6779E750313B56455C5eA kontrat adresindeki crypto guy/WBNB'nin mevcut likiditesi $0,21'dir.

crypto guy/WBNB havuzunda son 24 saatte toplam 901 işlem yapılmıştır, bunlardan 497'ü alım işlemi ve 404'ü satış işlemidir.

crypto guy/WBNB havuzunun son 24 saatteki işlem hacmi $48.166,21'dir.

1 crypto guy'in WBNB'ye karşı dönüşüm oranı 0,000000000004489 olup 01:20 UTC tarihinde kaydedilmiştir.

Bugün 1 crypto guy'in USD karşılığı $0,000000004462'dir.

Gráfico de preços de crypto guy-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.11.202520:37:49buy$0,02064$0,0844620,0000120,01144894,63 Mn
0x4EA...C913
0x9d...f6f8
08.11.202520:37:48sell$0,05238$0,0844620,000040180,011448911,74 Mn
0x678...25c0
0x4b...cb37
08.11.202520:37:50buy$0,02346$0,0844620,000019350,01144895,26 Mn
0xf71...96FA
0x21...d0eb
08.11.202514:21:43buy$0,00924$0,0847750,0593990,01148571,94 Mn
0xf71...96FA
0x65...737a
08.11.202514:21:39buy$0,05135$0,0843740,0000350,011444911,74 Mn
0x678...25c0
0xfd...6651
08.11.202514:21:37buy$0,08657$0,0843740,000010,011444919,79 Mn
0xb4C...2786
0xf9...dc55
08.11.202514:21:37buy$0,2251$0,0843740,0000120,011444951,46 Mn
0x740...aeA4
0xd7...9127
08.11.202514:21:37sell$0,5787$0,0843740,022420,0114449132,3 Mn
0x7d0...3eF8
0x7e...b7c6
08.11.202514:21:27buy$0,002282$0,0843740,10530,0114449521.721,35
0xdF9...9cCa
0x49...ab4c
08.11.202514:21:38buy$0,1124$0,0843740,00002970,011444925,71 Mn
0x662...7D3e
0x26...bf7d
08.11.202514:21:34buy$0,062156$0,0843740,000010,011444949,29
0xf71...96FA
0x7a...a705
08.11.202514:21:22buy$10,86$0,00019760,011050,06201154.953,05
0x554...dc31
0x37...d706
08.11.202514:21:16sell$0,8877$0,00019660,0009030,0624.513,75
0xF78...BA1b
0x81...c63a
08.11.202514:21:18buy$33,76$0,00019790,034340,062013170.604,14
0x70c...bee7
0x7a...d4a5
08.11.202514:21:22sell$36,88$0,00019690,037510,062002187.322,59
0x2f7...18D3
0xa3...f45e
08.11.202514:20:59sell$15,42$0,00019610,015690,06199578.655,84
0x9cc...46BA
0x2d...84f9
08.11.202514:21:07sell$2,47$0,00019670,0025180,06212.584,51
0xA46...66D4
0x89...573f
08.11.202514:21:05buy$45,53$0,00019730,046310,062007230.686,22
0x94C...EaBa
0xc0...68d6
08.11.202514:20:58buy$20,58$0,00019710,020940,062005104.454,68
0x537...5763
0x09...455f
08.11.202514:20:50sell$94,31$0,0001930,095930,061963488.612,56
0x1D3...b6c6
0xfb...0adb