WhatToFarm
/
Começar
12 Swap

COGI-BUSD çifti hakkında bilgi

preço USD
$0,0004205
preço
0,0004205 BUSD
TVL
$3.680,41
CAP MKT
276,9 B $
5m
%0
1h
%0
4h
%0,70
24h
%2,35
Compartilhar
TXNS
12
Compras
9
Vendas
3
Volume
2 B
Telegram fiyat uyarıları
Par:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado COGI:
4,38 Mn
Agrupado BUSD:
$1.840,2

COGI/BUSD fiyat istatistikleri BNB Chain üzerinde

17 Nisan 2026 itibariyle, COGI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004205'dir. COGI fiyatı son 24 saatte para cima %2,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $2.390,58'dir. COGI token kontratı 0x6cB755C4B82e11e727C05f697c790FdBC4253957 olup piyasa değeri $276.876,25'dir. Likidite havuzu kontratı 0x1f07402930D75F748724a32e25055ae6023b0026 olup toplam değer kilitlenmiş (TVL) $3.680,42'dir. COGI/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1f07402930D75F748724a32e25055ae6023b0026 kontrat adresindeki COGI/BUSD'nin mevcut likiditesi $3.680,42'dir.

COGI/BUSD havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 3'ü satış işlemidir.

COGI/BUSD havuzunun son 24 saatteki işlem hacmi $2.390,58'dir.

1 COGI'in BUSD'ye karşı dönüşüm oranı 0,0004205 olup 15:54 UTC tarihinde kaydedilmiştir.

Bugün 1 COGI'in USD karşılığı $0,0004205'dir.

Gráfico de preços de COGI-BUSD

datahora
preço $
preço BUSD
CriadorTXN
17.04.202613:57:01buy$3,41$0,00042053,410,00042058.110,49
0xF63...8e66
0x4e...577c
17.04.202613:20:35buy$3,11$0,0004193,110,0004197.422,05
0x5b2...c477
0xd0...c811
17.04.202613:08:11buy$3,11$0,00041763,110,00041767.457,17
0xF73...4E14
0x2a...3715
16.04.202618:46:26buy$4,81$0,00041584,810,000415811.586,41
0xF4C...180A
0xf9...5bc6
16.04.202617:15:40sell$1,64$0,0004131,640,0004133.973,89
0x1cF...1E6b
0x70...6cda
16.04.202617:11:33sell$668,32$0,0004144484,710,00041441,61 Mn
0xE71...5767
0xe7...1fb3
16.04.202617:11:33buy$675,02$0,0004144493,840,00041441,63 Mn
0x187...Eb50
0xc0...a65c
16.04.202616:37:35buy$1,64$0,00041141,640,00041143.996,35
0x305...2771
0x7d...7734
16.04.202616:35:42sell$514,43$0,0004101715,860,00041011,25 Mn
0x187...Eb50
0x45...070c
16.04.202616:35:42buy$510,72$0,0004101714,710,00041011,25 Mn
0xE71...5767
0xd7...42a5
16.04.202616:22:58buy$1,64$0,00041181,640,00041183.995,21
0xf4c...D64f
0x6a...476b
16.04.202616:12:02buy$2,68$0,00041082,680,00041086.543,04
0x5b2...c477
0x22...3b5a
16.04.202613:54:45sell$3,35$0,00040893,350,00040898.203,29
0xe1B...F434
0x3d...3545
15.04.202619:36:21buy$4,47$0,00041074,470,000410710.897,32
0xfC1...c007
0xe6...7047
15.04.202619:14:44buy$0,8236$0,00040950,82360,00040952.011,01
0xd13...7599
0x06...e4e6
15.04.202619:13:31buy$1,14$0,00040911,140,00040912.801,72
0x8AD...E63E
0xc2...a388
15.04.202617:32:15buy$1,05$0,00040861,050,00040862.574,27
0xc1F...91d8
0x3b...3048
15.04.202617:31:08buy$1,42$0,0004081,420,0004083.492,15
0x58f...193c
0xa9...dc84
15.04.202611:48:36buy$1,27$0,00040741,270,00040743.119,76
0xbB8...2A58
0x9d...6c51
15.04.202611:35:50buy$1,1$0,00040691,10,00040692.726,85
0x58f...193c
0x8d...8921