WhatToFarm
/
Começar
12 Swap

CLVR-BUSD çifti hakkında bilgi

preço USD
$0,00006643
preço
0,00006643 BUSD
TVL
$270,23
CAP MKT
6,7 B $
5m
%0
1h
%0
4h
%0
24h
-%1,12
Compartilhar
TXNS
10
Compras
4
Vendas
6
Volume
5
Telegram fiyat uyarıları
Par:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado CLVR:
2,04 Mn
Agrupado BUSD:
$135,11

CLVR/BUSD fiyat istatistikleri BNB Chain üzerinde

4 Şubat 2026 itibariyle, CLVR token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006643'dir. CLVR fiyatı son 24 saatte para baixo -%1,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $5,35'dir. CLVR token kontratı 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 olup piyasa değeri $6.725,83'dir. Likidite havuzu kontratı 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 olup toplam değer kilitlenmiş (TVL) $270,23'dir. CLVR/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A58d738e57758d7D5850b11564Ca6B505A84D93 kontrat adresindeki CLVR/BUSD'nin mevcut likiditesi $270,23'dir.

CLVR/BUSD havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 6'ü satış işlemidir.

CLVR/BUSD havuzunun son 24 saatteki işlem hacmi $5,35'dir.

1 CLVR'in BUSD'ye karşı dönüşüm oranı 0,00006643 olup 08:20 UTC tarihinde kaydedilmiştir.

Bugün 1 CLVR'in USD karşılığı $0,00006643'dir.

Gráfico de preços de CLVR-BUSD

datahora
preço $
preço BUSD
CriadorTXN
03.02.202623:30:23sell$0,4348$0,000066430,43480,000066436.545,48
0x3D6...0aBe
0xb4...45f4
03.02.202620:34:45buy$0,836$0,00006650,8360,000066512.572,05
0x7AF...195b
0x53...425d
03.02.202619:57:09buy$0,6223$0,000065780,62230,000065789.459,51
0x113...94CB
0x78...9dfc
03.02.202618:33:09sell$0,8566$0,000065630,85660,0000656313.050,34
0x3D6...0aBe
0xd7...b8fb
03.02.202617:52:42sell$0,8267$0,000066460,82670,0000664612.439
0x1Bb...F139
0xbc...68a4
03.02.202616:55:30sell$0,4845$0,000067110,48450,000067117.220,41
0x1Bb...F139
0x8e...3b74
03.02.202610:24:20sell$0,301$0,000067490,3010,000067494.460,73
0x113...94CB
0x21...3578
03.02.202607:55:27buy$0,3383$0,000067750,33830,000067754.993,86
0x8AD...E63E
0x1b...fb50
03.02.202604:59:43buy$0,3037$0,000067430,30370,000067434.505,01
0x150...8864
0x25...3bee
03.02.202603:27:16sell$0,3415$0,000067180,34150,000067185.083,25
0x1Bb...F139
0x14...1eb6
02.02.202616:04:29buy$0,558$0,000067340,5580,000067348.286,12
0x113...94CB
0xc0...eb17
02.02.202614:54:57buy$0,4748$0,000066830,47480,000066837.104,97
0x1Bb...F139
0xf1...be16
02.02.202609:41:44buy$0,5739$0,000066310,57390,000066318.654,49
0x7AF...195b
0x57...619d
02.02.202608:21:24buy$0,6872$0,00006570,68720,000065710.459,53
0x58f...193c
0x67...e5ce
02.02.202606:43:55buy$0,9882$0,000064910,98820,0000649115.222,65
0xF37...3b51
0xd9...68f5
02.02.202606:39:11sell$1,06$0,000064661,060,0000646616.400,55
0x94a...af25
0x07...ed45
02.02.202605:23:04sell$0,6823$0,000065510,68230,0000655110.415,36
0x7AF...195b
0x2b...2c6c
02.02.202604:35:10buy$0,7242$0,000065750,72420,0000657511.014,84
0x7AF...195b
0x7c...2c6d
02.02.202603:21:13sell$1,01$0,000065631,010,0000656315.454,14
0x94a...af25
0xa4...8ceb
01.02.202618:06:57buy$0,7928$0,0000660,79280,00006612.011,82
0x3D6...0aBe
0x0d...bbae