WhatToFarm
/
Começar
12 Swap

CHER-WBNB çifti hakkında bilgi

preço USD
$0,0000514
preço
0,076638 WBNB
TVL
$26,58
CAP MKT
12,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CHER:
258.555,28
Agrupado WBNB:
$0,01716

CHER/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Ekim 2026 itibariyle, CHER token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000514'dir. CHER fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. CHER token kontratı 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C olup piyasa değeri $12.110,27'dir. Likidite havuzu kontratı 0x491E06052F6405831457225BEB538DFd00CA1008 olup toplam değer kilitlenmiş (TVL) $26,59'dir. CHER/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x491E06052F6405831457225BEB538DFd00CA1008 kontrat adresindeki CHER/WBNB'nin mevcut likiditesi $26,59'dir.

CHER/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

CHER/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 CHER'in WBNB'ye karşı dönüşüm oranı 0,00000006638 olup 21:34 UTC tarihinde kaydedilmiştir.

Bugün 1 CHER'in USD karşılığı $0,0000514'dir.

Gráfico de preços de CHER-WBNB

datahora
preço $
preço WBNB
CriadorTXN
25.09.202620:51:18sell$0,03084$0,00005140,000039830,076638600
0xBD9...7654
0xc9...e3bc
16.09.202617:18:45buy$0,008004$0,000047670,000011220,076683167,91
0xd0E...3042
0x2a...83c4
15.09.202618:10:07sell$0,2527$0,000047230,00034960,0765345.349,72
0x999...9999
0xfc...04a1
15.09.202618:10:07buy$0,2301$0,000047380,00031830,0765554.857,19
0x302...07F2
0xf5...6058
03.09.202609:17:04sell$0,4819$0,000048740,00068580,0769369.887,38
0xe4C...30E2
0xd6...892c
22.08.202602:13:28sell$0,151$0,000050640,00021770,07732.983,3
0x761...b419
0x95...c97e
21.08.202612:23:46sell$0,02624$0,000050140,000038760,077405523,5
0xd0E...3042
0x3a...f03b
19.08.202602:34:37buy$0,005805$0,000044930,0596310,077454129,2
0xb78...12Dc
0xde...6b28
16.08.202613:46:56sell$0,007051$0,000045090,000011590,077417156,36
0x061...A18a
0x3c...dae8
12.08.202621:14:27sell$0,02246$0,000045470,000036740,077437493,99
0xa2C...b0F8
0x74...0ada
11.08.202621:13:35sell$0,009373$0,000045730,000015280,077458204,94
0x058...7D22
0xe9...3770
11.08.202607:56:17buy$0,005986$0,000045110,0599490,077498132,67
0x141...9c73
0x97...fcfe
08.08.202622:54:50sell$0,04486$0,000044970,000074690,077487997,5
0x7e3...5275
0x9e...c88c
06.08.202621:41:19sell$0,009354$0,000044560,000015790,077524209,92
0x6d2...9323
0xbd...2038
30.07.202622:32:35buy$0,008456$0,000044830,000014260,077563188,62
0xA08...1583
0x28...7b04
30.07.202618:41:36sell$0,01477$0,00004480,000024820,077529329,7
0x90A...46D0
0xee...2c5e
29.07.202619:27:54buy$0,005609$0,000043190,0598340,077573129,84
0x0B4...D540
0x76...c369
29.07.202619:27:08sell$0,01377$0,000043010,000024140,077542320,13
0xB85...68E6
0x00...e1c2
29.07.202619:02:29buy$0,007169$0,000043440,000012510,077584165,03
0x35F...cb4F
0x4d...6d0b
29.07.202611:00:15buy$0,005847$0,000043240,000010240,077575135,19
0xEaC...690E
0x23...a681