WhatToFarm
/
Começar
12 Swap

CHER-WBNB çifti hakkında bilgi

preço USD
$0,00005064
preço
0,0773 WBNB
TVL
$24,85
CAP MKT
11,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CHER:
247.743,27
Agrupado WBNB:
$0,01791

CHER/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Ağustos 2026 itibariyle, CHER token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005064'dir. CHER fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. CHER token kontratı 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C olup piyasa değeri $11.929,92'dir. Likidite havuzu kontratı 0x491E06052F6405831457225BEB538DFd00CA1008 olup toplam değer kilitlenmiş (TVL) $24,85'dir. CHER/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x491E06052F6405831457225BEB538DFd00CA1008 kontrat adresindeki CHER/WBNB'nin mevcut likiditesi $24,85'dir.

CHER/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

CHER/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 CHER'in WBNB'ye karşı dönüşüm oranı 0,000000073 olup 08:33 UTC tarihinde kaydedilmiştir.

Bugün 1 CHER'in USD karşılığı $0,00005064'dir.

Gráfico de preços de CHER-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.08.202602:13:28sell$0,151$0,000050640,00021770,07732.983,3
0x761...b419
0x95...c97e
21.08.202612:23:46sell$0,02624$0,000050140,000038760,077405523,5
0xd0E...3042
0x3a...f03b
19.08.202602:34:37buy$0,005805$0,000044930,0596310,077454129,2
0xb78...12Dc
0xde...6b28
16.08.202613:46:56sell$0,007051$0,000045090,000011590,077417156,36
0x061...A18a
0x3c...dae8
12.08.202621:14:27sell$0,02246$0,000045470,000036740,077437493,99
0xa2C...b0F8
0x74...0ada
11.08.202621:13:35sell$0,009373$0,000045730,000015280,077458204,94
0x058...7D22
0xe9...3770
11.08.202607:56:17buy$0,005986$0,000045110,0599490,077498132,67
0x141...9c73
0x97...fcfe
08.08.202622:54:50sell$0,04486$0,000044970,000074690,077487997,5
0x7e3...5275
0x9e...c88c
06.08.202621:41:19sell$0,009354$0,000044560,000015790,077524209,92
0x6d2...9323
0xbd...2038
30.07.202622:32:35buy$0,008456$0,000044830,000014260,077563188,62
0xA08...1583
0x28...7b04
30.07.202618:41:36sell$0,01477$0,00004480,000024820,077529329,7
0x90A...46D0
0xee...2c5e
29.07.202619:27:54buy$0,005609$0,000043190,0598340,077573129,84
0x0B4...D540
0x76...c369
29.07.202619:27:08sell$0,01377$0,000043010,000024140,077542320,13
0xB85...68E6
0x00...e1c2
29.07.202619:02:29buy$0,007169$0,000043440,000012510,077584165,03
0x35F...cb4F
0x4d...6d0b
29.07.202611:00:15buy$0,005847$0,000043240,000010240,077575135,19
0xEaC...690E
0x23...a681
29.07.202608:37:53sell$0,006124$0,000043020,000010730,077537142,35
0xF10...2664
0xe9...7ccf
29.07.202608:37:52buy$0,007353$0,000043230,000012880,077574170,08
0x438...31f7
0xf8...9628
28.07.202619:20:20sell$0,3206$0,000041660,00056280,0773127.696,58
0xEbF...4500
0x84...33ec
28.07.202619:20:20buy$0,3125$0,000041830,00054840,0773427.469,94
0x230...6A3A
0xa0...8b59
28.07.202611:49:30sell$0,01056$0,000042790,000018640,077552246,94
0xe5E...C6B1
0x97...c919