WhatToFarm
/
Começar
12 Swap

CHER-WBNB çifti hakkında bilgi

preço USD
$0,00007768
preço
0,061242 WBNB
TVL
$29,29
CAP MKT
18,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CHER:
188.172,58
Agrupado WBNB:
$0,02342

CHER/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Mayıs 2026 itibariyle, CHER token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007768'dir. CHER fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. CHER token kontratı 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C olup piyasa değeri $18.301,21'dir. Likidite havuzu kontratı 0x491E06052F6405831457225BEB538DFd00CA1008 olup toplam değer kilitlenmiş (TVL) $29,29'dir. CHER/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x491E06052F6405831457225BEB538DFd00CA1008 kontrat adresindeki CHER/WBNB'nin mevcut likiditesi $29,29'dir.

CHER/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

CHER/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 CHER'in WBNB'ye karşı dönüşüm oranı 0,0000001242 olup 09:22 UTC tarihinde kaydedilmiştir.

Bugün 1 CHER'in USD karşılığı $0,00007768'dir.

Gráfico de preços de CHER-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.05.202620:14:44sell$0,009657$0,000077680,000015440,061242124,31
0x7AF...195b
0x1d...6979
04.05.202615:01:06buy$0,005412$0,000078350,0586290,06124969,08
0xC3f...FD1d
0xe7...883d
04.05.202612:18:35sell$0,005606$0,000077390,0590040,06124372,44
0xD5F...dfB5
0x83...a622
03.05.202620:11:21sell$0,006042$0,000077040,0597550,06124478,42
0xC3f...FD1d
0xba...cb56
02.05.202614:07:41buy$0,005929$0,000077150,0596090,0612576,85
0x7AF...195b
0x00...0986
02.05.202603:46:08sell$0,01892$0,000076720,000030710,061245246,71
0x58f...193c
0x5c...c2f6
02.05.202603:46:00buy$0,01683$0,000077110,000027320,061251218,32
0xC3f...FD1d
0xa7...b359
01.05.202606:22:54sell$0,007815$0,000076880,000012650,061244101,65
0xC3f...FD1d
0x41...9a28
01.05.202605:56:27buy$0,009787$0,000077260,000015840,06125126,67
0xC3f...FD1d
0x71...e6bc
01.05.202602:35:46sell$0,008447$0,000076760,000013690,061244110,04
0xC3f...FD1d
0xee...b4c7
01.05.202602:14:36buy$0,008366$0,000077320,000013530,06125108,19
0x7AF...195b
0x59...9ec5
30.04.202616:22:03sell$0,0126$0,000076650,000020460,061244164,4
0xC3f...FD1d
0x51...e56a
30.04.202611:05:02buy$0,006645$0,000077090,000010780,06125186,19
0xC3f...FD1d
0x20...ccb7
30.04.202609:00:23buy$0,006695$0,000077090,000010850,0612586,84
0xC3f...FD1d
0xfd...d6a1
30.04.202607:16:25sell$0,00006584$0,000076640,0610680,0612430,859
0xbBe...59CF
0x47...8f7a
29.04.202622:21:06sell$0,008696$0,000076820,000014080,061244113,21
0xB5C...4ec8
0x89...9628
29.04.202622:21:05buy$0,005789$0,00007720,0593790,0612574,99
0xC3f...FD1d
0x47...2526
29.04.202611:14:13buy$0,006286$0,000078410,000010010,06124980,16
0x7AF...195b
0x40...5ce2
28.04.202608:46:13sell$0,03774$0,000077780,000060470,061246485,3
0x58f...193c
0x7d...57c2
28.04.202608:46:06buy$0,0129$0,000078180,000017680,061252165,03
0x7AF...195b
0x3f...28cb