WhatToFarm
/
Começar
12 Swap

Cheems-WBNB çifti hakkında bilgi

preço USD
$0,066159
preço
0,09998 WBNB
TVL
1,75 Mn $
CAP MKT
135,4 Mn $
5m
%0,62
1h
%2,13
4h
%2,00
24h
-%0,31
Compartilhar
TXNS
322
Compras
191
Vendas
131
Volume
60 B
Telegram fiyat uyarıları
Par:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Cheems:
1,42 Tn
Agrupado WBNB:
$1.420,38

Cheems/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Mayıs 2026 itibariyle, Cheems token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000006159'dir. Cheems fiyatı son 24 saatte para baixo -%0,31 değişmiştir. Son 24 saatteki ticaret geçmişinde 322 işlem bulunmaktadır ve işlem hacmi $59.701,95'dir. Cheems token kontratı 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 olup piyasa değeri $135.361.939,64'dir. Likidite havuzu kontratı 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E olup toplam değer kilitlenmiş (TVL) $1.753.090,83'dir. Cheems/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xaf0Eb8F2f114917ef0026105c070Cf08423F488E kontrat adresindeki Cheems/WBNB'nin mevcut likiditesi $1.753.090,83'dir.

Cheems/WBNB havuzunda son 24 saatte toplam 322 işlem yapılmıştır, bunlardan 191'ü alım işlemi ve 131'ü satış işlemidir.

Cheems/WBNB havuzunun son 24 saatteki işlem hacmi $59.701,95'dir.

1 Cheems'in WBNB'ye karşı dönüşüm oranı 0,000000000998 olup 14:09 UTC tarihinde kaydedilmiştir.

Bugün 1 Cheems'in USD karşılığı $0,0000006159'dir.

Gráfico de preços de Cheems-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.05.202614:09:27buy$201,93$0,0661920,32710,081003326,1 Mn
0x70C...0baA
0xd4...ce23
02.05.202614:08:29sell$0,2404$0,0661590,00038960,09998390.399,5
0x7AF...195b
0x72...36f0
02.05.202614:08:05buy$201,81$0,0661880,3270,081002326,1 Mn
0x70C...0baA
0x5a...04d9
02.05.202614:08:05buy$201,71$0,0661850,32680,081002326,1 Mn
0x3E9...0dAb
0x5f...0125
02.05.202614:06:30sell$0,1947$0,0661550,00031550,099971316.438,05
0x58f...193c
0xa8...8ac8
02.05.202614:06:22buy$201,67$0,0661840,32670,081001326,1 Mn
0xb90...4c06
0x05...0fce
02.05.202614:06:18buy$201,6$0,0661820,32650,081001326,1 Mn
0x70C...0baA
0x03...3d97
02.05.202614:06:11buy$348,26$0,0661730,56410,081564,11 Mn
0x595...4241
0x4c...d88f
02.05.202614:06:11buy$493,5$0,0661770,79930,081798,88 Mn
0x68c...B97b
0xa3...8203
02.05.202614:05:03sell$1,57$0,0661320,0025440,0999352,56 Mn
0x999...0515
0x55...338c
02.05.202614:05:03buy$200,95$0,0661620,32550,099983326,1 Mn
0x3E9...0dAb
0x57...6235
02.05.202614:05:03buy$308,73$0,0661650,50010,099989500,73 Mn
0x68c...B97b
0x89...2507
02.05.202614:05:14sell$0,2342$0,0661370,00037950,099942381.733,95
0xC3f...FD1d
0x41...8038
02.05.202614:05:02buy$16,35$0,0661590,02650,09998126,56 Mn
0x2dB...A0CB
0xf2...7902
02.05.202614:05:02buy$29,32$0,0661570,047510,09997747,62 Mn
0xa45...ABB0
0xf9...2299
02.05.202614:05:01buy$47,69$0,0661570,077270,09997677,46 Mn
0xDEf...20CE
0xe8...ab3c
02.05.202614:05:01buy$336,63$0,0661550,54540,099973546,9 Mn
0x595...4241
0xf3...cb90
02.05.202614:05:02buy$132,54$0,0661580,21470,099979215,21 Mn
0x68c...B97b
0xd7...f2fc
02.05.202614:04:07sell$0,1959$0,066120,00031750,099918320.137,2
0x58f...193c
0x63...53cc
02.05.202614:04:00buy$200,46$0,0661470,32480,099961326,1 Mn
0x70C...0baA
0x26...7db2