WhatToFarm
/
Começar
12 Swap

CHECOIN-WBNB çifti hakkında bilgi

preço USD
$0,051115
preço
0,081787 WBNB
TVL
$126.484,84
CAP MKT
111,5 B $
5m
%0
1h
%0
4h
%0
24h
-%2,23
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
29
Telegram fiyat uyarıları
Par:
0x194850932e48753cBEEdf0aF85022152148ADdc6
CHECOIN:
0x54626300818E5C5b44Db0fcf45Ba4943CA89A9e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CHECOIN:
56,86 Mr
Agrupado WBNB:
$101,39

CHECOIN/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Mart 2026 itibariyle, CHECOIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000001115'dir. CHECOIN fiyatı son 24 saatte para baixo -%2,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $29,38'dir. CHECOIN token kontratı 0x54626300818E5C5b44Db0fcf45Ba4943CA89A9e2 olup piyasa değeri $111.508,13'dir. Likidite havuzu kontratı 0x194850932e48753cBEEdf0aF85022152148ADdc6 olup toplam değer kilitlenmiş (TVL) $126.484,84'dir. CHECOIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x194850932e48753cBEEdf0aF85022152148ADdc6 kontrat adresindeki CHECOIN/WBNB'nin mevcut likiditesi $126.484,84'dir.

CHECOIN/WBNB havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

CHECOIN/WBNB havuzunun son 24 saatteki işlem hacmi $29,38'dir.

1 CHECOIN'in WBNB'ye karşı dönüşüm oranı 0,000000001787 olup 02:17 UTC tarihinde kaydedilmiştir.

Bugün 1 CHECOIN'in USD karşılığı $0,000001115'dir.

Gráfico de preços de CHECOIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.03.202608:49:21buy$0,057598$0,0511150,0712180,0817876,81
0x056...9384
0x7d...7881
03.03.202608:49:21buy$0,1033$0,0511150,00016570,08178792.698,65
0x056...9384
0x7d...7881
03.03.202608:47:41sell$22,93$0,0511110,036720,08177920,64 Mn
0x056...9384
0x8b...a0dd
03.03.202601:54:02buy$6,33$0,051140,0099380,0817885,56 Mn
0xdC2...852C
0x83...ce31
01.03.202623:16:06sell$2,11$0,0511030,0034130,0817791,92 Mn
0x10e...Cb86
0x77...57f1
28.02.202622:31:13sell$0,3003$0,0510980,00048650,081779273.368,09
0x107...B4c6
0x69...94a7
27.02.202619:07:15sell$0,01367$0,0510850,000022420,08177912.599,28
0xEf8...f35b
0xab...9359
27.02.202601:50:10sell$2,54$0,0511120,0040720,081782,29 Mn
0x744...e4c7
0x8f...c536
25.02.202623:10:51sell$0,1429$0,0511280,00022540,08178126.641,5
0x659...1221
0xd6...6caf
25.02.202617:03:53sell$0,4489$0,0511150,00071640,08178402.466,59
0x35a...281a
0x28...b8d0
23.02.202611:54:08buy$0,00009137$0,0510850,0615060,08178984,21
0xd0a...4A7b
0x2b...663e
23.02.202611:54:08buy$1,24$0,0510850,0020540,0817891,15 Mn
0xd0a...4A7b
0x2b...663e
23.02.202610:32:22sell$0,0923$0,0510820,00015180,0817885.305,32
0x30D...bEDb
0x57...19d0
21.02.202604:01:31sell$12,03$0,0511120,019250,0817810,82 Mn
0x659...1221
0x4f...366a
21.02.202600:04:50sell$34,43$0,0511160,054970,08178130,85 Mn
0x155...3539
0x66...90bc
20.02.202604:58:02sell$0,02291$0,0510850,000037640,08178221.114,75
0x659...1221
0xd7...282d
18.02.202618:19:53sell$0,03358$0,0510940,000054710,08178230.693,48
0xcdA...A15F
0x42...9485
18.02.202612:14:20sell$0,27$0,0510970,00043870,081782246.098,94
0x659...1221
0x2c...7e37
17.02.202608:17:29buy$0,5122$0,0511150,00082260,081791459.153,16
0xEf8...f35b
0x52...0674
17.02.202608:17:29buy$0,00003762$0,0511150,0760420,08179133,72
0xEf8...f35b
0x52...0674