WhatToFarm
/
Começar
12 Swap

CFdao-WBNB çifti hakkında bilgi

preço USD
$0,001556
preço
0,052005 WBNB
TVL
$234.033,85
CAP MKT
155,6 B $
5m
%0
1h
%1,89
4h
%8,79
24h
%11,35
Compartilhar
TXNS
75
Compras
69
Vendas
6
Volume
4 B
Telegram fiyat uyarıları
Par:
0xD41C86833a2e9305B8691d2343d6ABE1f6a5c060
CFdao:
0x3DAF4D07E543bF2E80BEe1aAf904843023CF8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CFdao:
75,36 Mn
Agrupado WBNB:
$150,77

CFdao/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Eylül 2026 itibariyle, CFdao token'ın PancakeSwap DEX'inde mevcut fiyatı $0,001556'dir. CFdao fiyatı son 24 saatte para cima %11,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 75 işlem bulunmaktadır ve işlem hacmi $4.153,64'dir. CFdao token kontratı 0x3DAF4D07E543bF2E80BEe1aAf904843023CF8888 olup piyasa değeri $155.611,33'dir. Likidite havuzu kontratı 0xD41C86833a2e9305B8691d2343d6ABE1f6a5c060 olup toplam değer kilitlenmiş (TVL) $234.033,85'dir. CFdao/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD41C86833a2e9305B8691d2343d6ABE1f6a5c060 kontrat adresindeki CFdao/WBNB'nin mevcut likiditesi $234.033,85'dir.

CFdao/WBNB havuzunda son 24 saatte toplam 75 işlem yapılmıştır, bunlardan 69'ü alım işlemi ve 6'ü satış işlemidir.

CFdao/WBNB havuzunun son 24 saatteki işlem hacmi $4.153,64'dir.

1 CFdao'in WBNB'ye karşı dönüşüm oranı 0,000002005 olup 17:40 UTC tarihinde kaydedilmiştir.

Bugün 1 CFdao'in USD karşılığı $0,001556'dir.

Gráfico de preços de CFdao-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.09.202617:14:08buy$38,8$0,0015560,050,05200524.936,62
0x1fD...C408
0xb5...b52f
05.09.202617:10:45buy$39,05$0,0015650,050,05200324.953,15
0x1F0...f587
0x72...d15e
05.09.202617:08:48buy$38,68$0,0015490,050,05200224.969,71
0x82a...3c5E
0x29...d617
05.09.202616:57:30buy$38,89$0,0015560,050,05200124.986,29
0x8f9...d32a
0xe9...1cd3
05.09.202616:51:07buy$38,82$0,0015520,050,05199925.002,9
0x8FE...fdBb
0x7d...93a2
05.09.202616:46:20buy$38,77$0,0015490,050,05199825.019,52
0x923...9d91
0xb7...2da8
05.09.202616:45:41buy$38,69$0,0015450,050,05199725.036,17
0x2D5...99e5
0x0b...9cc3
05.09.202616:43:18buy$38,73$0,0015460,050,05199525.052,84
0x3a7...3df2
0xac...2455
05.09.202616:42:35buy$38,53$0,0015370,050,05199425.069,53
0x0db...389b
0x95...024a
05.09.202616:41:25buy$38,52$0,0015350,050,05199325.086,25
0x981...94Fd
0xb7...a703
05.09.202616:40:13buy$38,71$0,0015420,050,05199125.102,98
0x43d...7A4d
0x6f...8c07
05.09.202616:38:49buy$38,72$0,0015410,050,0519925.119,74
0x9Cc...DA78
0xe7...4fed
05.09.202616:36:32buy$38,72$0,001540,050,05198925.136,52
0x70F...a1D2
0x23...1052
05.09.202616:35:21buy$38,52$0,0015310,050,05198725.153,32
0xe3b...7838
0xe8...bb30
05.09.202616:29:05buy$38,67$0,0015360,050,05198625.170,15
0xA69...A00F
0x18...b3ec
05.09.202616:17:51buy$325,74$0,0015330,42050,05198212.351,58
0x713...663B
0xa3...27e5
05.09.202616:16:25buy$38,68$0,0015270,050,05197325.329,77
0x1ae...5bB7
0x08...847b
05.09.202616:12:57buy$38,35$0,0015130,050,05197225.346,83
0x226...0346
0x1a...8b4b
05.09.202616:09:55buy$367,51$0,0015180,47570,051965242.035,58
0x713...663B
0x69...ec16
05.09.202616:08:35buy$38,61$0,0015120,050,05195825.527,89
0x84a...2A0C
0xc3...09dc