WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0003871
preço
0,06633 WBNB
TVL
$58.868,53
CAP MKT
387,2 B $
5m
%0
1h
%20,48
4h
%55,81
24h
%84,34
Compartilhar
TXNS
287
Compras
145
Vendas
142
Volume
35 B
Telegram fiyat uyarıları
Par:
0x62727C43DbC9e4c9CDb04286309efc311626910A
CaptainBNB:
0xd9614012310078b56CCC367017cf7D384864ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
74,93 Mn
Agrupado WBNB:
$48,12

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Mart 2026 itibariyle, CaptainBNB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003871'dir. CaptainBNB fiyatı son 24 saatte para cima %84,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 287 işlem bulunmaktadır ve işlem hacmi $35.264,18'dir. CaptainBNB token kontratı 0xd9614012310078b56CCC367017cf7D384864ffFF olup piyasa değeri $387.155,39'dir. Likidite havuzu kontratı 0x62727C43DbC9e4c9CDb04286309efc311626910A olup toplam değer kilitlenmiş (TVL) $58.868,53'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62727C43DbC9e4c9CDb04286309efc311626910A kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $58.868,53'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 287 işlem yapılmıştır, bunlardan 145'ü alım işlemi ve 142'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $35.264,18'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,000000633 olup 00:53 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,0003871'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.03.202600:51:24buy$497,21$0,00038710,8130,066331,28 Mn
0x249...ACbB
0x03...7e28
29.03.202600:51:14buy$496,89$0,00037380,8130,0661161,33 Mn
0x249...ACbB
0xa9...36bb
29.03.202600:51:14sell$0,09366$0,00037840,00015320,066192247,48
0xFEE...0ba9
0xf1...bf32
29.03.202600:35:24buy$1.314,26$0,00035052,150,0657343,75 Mn
0x612...A48b
0xf7...cb4b
29.03.202600:16:26buy$0,09941$0,00033390,00016280,065469297,65
0xd1f...b25e
0xd2...689d
29.03.202600:08:47buy$181,51$0,0003320,2970,065432546.666,61
0xE42...192f
0x9a...bcae
29.03.202600:01:29buy$195,54$0,00032730,320,065357597.300,41
0xB0a...0b85
0x37...af72
28.03.202623:54:16buy$302,49$0,00032130,4950,065258941.346,61
0xF98...2679
0x8b...10d7
28.03.202623:54:01sell$19,14$0,00031820,031340,06521160.155,72
0x278...8482
0xcd...394d
28.03.202623:54:01sell$44,47$0,00031640,072820,065181140.529,59
0x278...8482
0xcd...394d
28.03.202623:54:01sell$89,72$0,00031960,14690,065232280.726,72
0x278...8482
0xcd...394d
28.03.202623:54:01sell$0,009794$0,00030260,000016030,06495432,36
0x214...EB95
0x70...3853
28.03.202623:54:01sell$43,81$0,00032120,071730,065259136.396,37
0x278...8482
0xcd...394d
28.03.202623:54:01sell$0,07985$0,00031590,00013070,065173252,74
0xB5C...eff6
0xc9...a263
28.03.202623:54:01buy$127,63$0,00030260,20890,064954421.747,48
0x214...EB95
0x70...3853
28.03.202623:54:01sell$43,31$0,00031750,070910,065199136.396,37
0x278...8482
0xcd...394d
28.03.202623:54:01buy$805,3$0,00031351,310,0651342,57 Mn
0xB0a...0b85
0x09...fa21
28.03.202623:40:45buy$121,51$0,00030110,1980,064907403.492,11
0x1AD...1F87
0x5b...25e4
28.03.202623:19:06sell$136,11$0,00029890,22240,064885455.310,35
0xF98...2679
0x2f...9f76
28.03.202623:17:54buy$65,68$0,00030110,10730,064923218.129,82
0x2dE...A837
0x86...4721