WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0164186
preço
0,0196921 WBNB
TVL
$0,02733
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
1 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a
CaptainBNB:
0xb3eBB1D3d237E78f15E2B8F619E0B71f96c934B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
326,48 Tn
Agrupado WBNB:
$0,00002259

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Nisan 2025 itibariyle, CaptainBNB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000000000000004186'dir. CaptainBNB fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 2912 işlem bulunmaktadır ve işlem hacmi $1.009.561,39'dir. CaptainBNB token kontratı 0xb3eBB1D3d237E78f15E2B8F619E0B71f96c934B0 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a olup toplam değer kilitlenmiş (TVL) $0,03'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $0,03'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 2912 işlem yapılmıştır, bunlardan 1871'ü alım işlemi ve 1041'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $1.009.561,39'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,00000000000000000006921 olup 01:02 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,00000000000000004186'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.04.202519:17:05sell$69.005,02$0,0164186114,080,0196921326,48 Tn
0x165...967E
0x42...4039
23.04.202519:01:08buy$5,37$0,0010750,0088630,0517725.000
0x6f2...6381
0x12...bc9b
23.04.202518:03:56buy$488,83$0,0010670,80620,05176458.043,34
0x613...EaA5
0x71...7cb8
23.04.202518:03:05buy$125,18$0,0010570,20640,051744118.353,32
0xfdE...0E14
0x9b...e9a1
23.04.202518:01:56buy$606,5$0,00104610,051725579.554,66
0x0dA...B4a9
0x5b...4ac8
23.04.202518:00:59buy$350,84$0,0010310,57860,051701339.988,71
0xcE5...11A9
0x96...7a20
23.04.202517:59:29buy$591,19$0,0010170,9750,051678580.943,13
0x0dA...B4a9
0xe3...207e
23.04.202517:59:29buy$751,26$0,00099691,230,051644753.583,46
0xfdE...0E14
0xaf...69a9
23.04.202517:59:29buy$17,58$0,0010080,0290,05166317.435,98
0x613...EaA5
0x4e...32e8
23.04.202517:58:56sell$109,14$0,00098240,180,05162111.090,2
0xcE5...11A9
0xfa...232e
23.04.202517:57:26buy$864,04$0,00099711,420,051644866.552,1
0x0dA...B4a9
0xbd...db20
23.04.202517:57:26sell$703,06$0,00099451,150,05164706.920,68
0xfdE...0E14
0x2d...4220
23.04.202517:57:14sell$411,1$0,00098540,6780,051625417.163,88
0x613...EaA5
0x9b...a06f
23.04.202517:56:59buy$383,21$0,00099080,6320,051634386.755,87
0xcE5...11A9
0x39...7d91
23.04.202517:55:56buy$10,3$0,00098490,0170,05162410.464,93
0x0dA...B4a9
0x1a...63d6
23.04.202517:55:17buy$8,48$0,00098470,0140,0516248.620,62
0xcE5...11A9
0xd5...b60e
23.04.202517:55:17buy$904,67$0,00096021,490,051583942.101,77
0xfdE...0E14
0x05...2a5b
23.04.202517:55:17buy$369,26$0,00097910,6090,051614377.148,9
0x613...EaA5
0xe9...b5c9
23.04.202517:54:05sell$426,87$0,00094850,7040,051564450.005,32
0x0dA...B4a9
0x24...a701
23.04.202517:52:38sell$363,2$0,00096010,5990,051583378.279,23
0x0dA...B4a9
0x53...bb4a