WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0004548
preço
0,066382 WBNB
TVL
$0,1193
CAP MKT
454,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
132,83
Agrupado WBNB:
$0,00008373

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Eylül 2026 itibariyle, CaptainBNB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004548'dir. CaptainBNB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $454.820,42'dir. Likidite havuzu kontratı 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 olup toplam değer kilitlenmiş (TVL) $0,12'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $0,12'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,0000006382 olup 11:29 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,0004548'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.09.202611:29:29sell$0,0009004$0,00045480,0512630,0663821,97
0xdCa...cd43
0x6b...4a19
07.09.202609:28:11sell$0,007238$0,00048320,000010950,06649514,97
0xA2E...189E
0x06...dc8c
05.09.202621:02:05buy$0,001704$0,00062720,0522030,068112,71
0xD47...9BBA
0xd4...f3a7
05.09.202619:05:32buy$0,01305$0,00061480,000014260,06790421,23
0xD5D...e671
0xee...119a
02.09.202616:32:20sell$0,006263$0,00039120,000010240,06568416
0x2a2...0639
0x80...84fb
02.09.202616:32:19buy$0,006061$0,00039120,000010,06568415,49
0xf71...96FA
0x10...f198
02.09.202616:32:16sell$0,006117$0,0003940,0599730,06572315,52
0x319...9723
0xba...6473
02.09.202616:32:16buy$0,006104$0,0003940,000010,06572315,49
0xb4C...2786
0x98...1365
02.09.202616:32:16buy$0,006814$0,0003940,0000120,06572317,29
0xf77...9d73
0x1f...18ca
02.09.202616:32:16sell$0,008288$0,0003940,000014140,06572321,03
0x1B1...b726
0xd9...ef1a
02.09.202616:32:15buy$0,05221$0,0003940,1510,065723132,51
0x691...789B
0x46...cfb5
02.09.202616:32:15sell$0,05338$0,0003940,1510,065723135,46
0x999...0515
0x64...8549
01.09.202622:03:25buy$0,003982$0,00042740,0554780,0662789,31
0xA2E...189E
0x00...b208
01.09.202622:02:13sell$0,006798$0,00037290,000011430,0654818,22
0xBDb...f0d1
0xe6...2279
24.08.202604:39:56sell$0,007356$0,00050310,000011920,06721214,62
0xBDb...f0d1
0xdd...39ef
18.08.202603:38:44sell$0,003761$0,00055980,0566240,0692766,71
0xFfB...f493
0x47...e8d1
12.08.202621:05:04sell$0,0121009$0,000640,0151650,0510450,091577
0x922...772d
0xb8...d3c2
01.08.202616:23:44buy$0,006923$0,00060860,00001080,05105311,37
0x58E...F6b9
0xb5...a1cb
23.07.202618:18:28sell$0,0126954$0,00048170,01412280,0685050,081443
0xA3A...DED8
0xe3...4c9f
19.07.202603:19:19buy$0,0005797$0,00048180,0510170,068461,2
0xd26...6406
0xef...5dd1