WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,001367
preço
0,052165 WBNB
TVL
$0,1926
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
70,45
Agrupado WBNB:
$0,0001525

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Mart 2026 itibariyle, CaptainBNB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,001367'dir. CaptainBNB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,10'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $1.367.497,83'dir. Likidite havuzu kontratı 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 olup toplam değer kilitlenmiş (TVL) $0,19'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $0,19'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $0,10'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,000002165 olup 08:10 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,001367'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.03.202602:33:12sell$0,04893$0,0013670,0001570,05216535,78
0x051...BA88
0x9f...e7c8
27.03.202602:33:12buy$0,04965$0,0013670,00015850,05216536,31
0x4B7...DE55
0xa5...8da1
25.03.202620:40:39buy$0,008418$0,0013720,000012030,0521276,13
0x36d...ecd2
0xf6...ea07
25.03.202619:53:45buy$0,000337$0,0011620,0652160,05180,2897
0xB5C...f5db
0x06...713b
25.03.202619:44:05sell$0,004211$0,0012080,0565120,0518683,48
0xC3f...FD1d
0x07...a89f
25.03.202619:41:10sell$0,006781$0,0012690,000011270,0519615,34
0x36d...ecd2
0x41...65b0
25.03.202619:40:31sell$0,007783$0,0014730,0000130,0522785,28
0x36d...ecd2
0xf7...d98b
23.03.202613:17:04buy$0,0107$0,0017240,000015150,0526746,2
0x36d...ecd2
0x3d...1e1b
12.03.202605:00:07sell$0,0009936$0,0014360,0515450,0522340,6917
0xf87...cb6e
0x3d...957a
07.03.202620:35:20buy$0,004211$0,0013460,0567850,0521683,12
0x7AF...195b
0xdc...b91d
06.03.202623:49:00sell$0,004665$0,001360,0574330,0521673,42
0xC3f...FD1d
0x51...06e9
06.03.202620:09:00sell$0,085744$0,0014360,01191030,0522750,054
0x874...6B4F
0x8f...18ed
06.03.202618:48:33sell$0,083923$0,0014370,01162120,0522750,05273
0x874...6B4F
0xdf...252d
05.03.202619:33:04sell$0,088676$0,001480,01013330,0522750,05586
0x874...6B4F
0xa7...65a8
05.03.202617:23:34sell$0,097689$0,0014780,01111830,0522750,0652
0x874...6B4F
0xcf...8850
05.03.202612:15:48sell$0,08145$0,0014950,01122070,0522750,0697
0x874...6B4F
0x44...ef8c
04.03.202617:43:56sell$0,084329$0,0014980,01165770,0522750,05289
0x874...6B4F
0x4c...67cb
04.03.202617:43:10sell$0,061414$0,0014980,0921480,0522750,0000944
0x874...6B4F
0xeb...976c
04.03.202617:41:45sell$0,085765$0,0014970,01187610,0522750,05385
0x874...6B4F
0x78...117a
04.03.202608:59:34sell$0,088445$0,0014810,01012970,0522750,0557
0x874...6B4F
0x0b...4728