WhatToFarm
/
Começar
12 Swap

CaptainBNB-WBNB çifti hakkında bilgi

preço USD
$0,0005031
preço
0,067212 WBNB
TVL
$0,1244
CAP MKT
503,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CaptainBNB:
123,68
Agrupado WBNB:
$0,0000892

CaptainBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Ağustos 2026 itibariyle, CaptainBNB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0005031'dir. CaptainBNB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,01'dir. CaptainBNB token kontratı 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c olup piyasa değeri $503.172,45'dir. Likidite havuzu kontratı 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 olup toplam değer kilitlenmiş (TVL) $0,12'dir. CaptainBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 kontrat adresindeki CaptainBNB/WBNB'nin mevcut likiditesi $0,12'dir.

CaptainBNB/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

CaptainBNB/WBNB havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 CaptainBNB'in WBNB'ye karşı dönüşüm oranı 0,0000007212 olup 12:20 UTC tarihinde kaydedilmiştir.

Bugün 1 CaptainBNB'in USD karşılığı $0,0005031'dir.

Gráfico de preços de CaptainBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
24.08.202604:39:56sell$0,007356$0,00050310,000011920,06721214,62
0xBDb...f0d1
0xdd...39ef
18.08.202603:38:44sell$0,003761$0,00055980,0566240,0692766,71
0xFfB...f493
0x47...e8d1
12.08.202621:05:04sell$0,0121009$0,000640,0151650,0510450,091577
0x922...772d
0xb8...d3c2
01.08.202616:23:44buy$0,006923$0,00060860,00001080,05105311,37
0x58E...F6b9
0xb5...a1cb
23.07.202618:18:28sell$0,0126954$0,00048170,01412280,0685050,081443
0xA3A...DED8
0xe3...4c9f
19.07.202603:19:19buy$0,0005797$0,00048180,0510170,068461,2
0xd26...6406
0xef...5dd1
19.07.202603:18:26sell$0,002789$0,00049860,0548980,0687565,59
0xA2E...189E
0x3d...2f48
12.07.202616:11:02buy$0,05222$0,0005370,000047540,06922697,25
0xA76...F893
0x92...a523
12.07.202616:11:02sell$0,05242$0,0005370,000047640,06922697,61
0x971...0FFE
0x21...0200
12.07.202616:10:52buy$0,006142$0,0005370,0000120,06922611,43
0x4EA...C913
0xe6...3fad
12.07.202616:10:51sell$0,05281$0,0005370,00099330,06922698,34
0x2Db...c190
0x96...348b
12.07.202616:10:51buy$0,05242$0,0005370,00099310,06922697,61
0x971...0FFE
0x0f...dfc8
12.07.202616:10:58sell$0,006456$0,0005370,000012490,06922612,02
0xBDb...f0d1
0x36...5e70
08.07.202622:40:48sell$0,002903$0,00056180,0551140,0698965,16
0xaB1...E2bA
0x52...1381
06.07.202618:09:47sell$0,003238$0,00063850,0555460,0510935,07
0xaB1...E2bA
0xa1...b98c
05.07.202604:25:08sell$0,0005427$0,0006630,0694960,051160,8186
0xd0E...3042
0x80...fb8d
04.07.202602:39:28buy$0,002921$0,00064190,0551090,0511224,55
0xaB1...E2bA
0x22...5ebe
02.07.202617:13:32buy$0,002839$0,00057440,0550520,0510224,94
0xaB1...E2bA
0x18...7052
30.06.202623:54:37buy$0,0004711$0,00052790,0686240,0696630,8924
0xA85...941D
0xd6...abac
30.06.202621:58:00sell$0,003129$0,00052090,0560690,0695586
0xBDb...f0d1
0xb8...e71e