WhatToFarm
/
Começar
12 Swap

Cake-WBNB çifti hakkında bilgi

preço USD
$206,09
preço
0,2191 WBNB
TVL
$0,2635
CAP MKT
206,09 Mr $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x3f41BF3bD6D09711F2Fe67b84B1E0EC37eD420a4
Cake:
0xBDE58E1114B59e514aF69101EF59aa0939809B33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Cake:
0,0006393
Agrupado WBNB:
$0,0001401

Cake/WBNB fiyat istatistikleri BNB Chain üzerinde

20 Aralık 2025 itibariyle, Cake token'ın PancakeSwap DEX'inde mevcut fiyatı $206,09'dir. Cake fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. Cake token kontratı 0xBDE58E1114B59e514aF69101EF59aa0939809B33 olup piyasa değeri $206.092.242.173,29'dir. Likidite havuzu kontratı 0x3f41BF3bD6D09711F2Fe67b84B1E0EC37eD420a4 olup toplam değer kilitlenmiş (TVL) $0,26'dir. Cake/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x3f41BF3bD6D09711F2Fe67b84B1E0EC37eD420a4 kontrat adresindeki Cake/WBNB'nin mevcut likiditesi $0,26'dir.

Cake/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

Cake/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 Cake'in WBNB'ye karşı dönüşüm oranı 0,2191 olup 02:42 UTC tarihinde kaydedilmiştir.

Bugün 1 Cake'in USD karşılığı $206,09'dir.

Gráfico de preços de Cake-WBNB

datahora
preço $
preço WBNB
CriadorTXN
14.09.202509:31:08buy$0,07343$206,090,000078080,21910,0008029
0x399...e196
0xcd...b92b
14.09.202509:27:19buy$0,01128$40,440,0000120,0430,0003451
0xCB9...6beD
0x3a...28e5
14.09.202509:27:19buy$0,009404$40,440,000010,0430,0004455
0xC54...19C1
0xeb...9494
14.09.202509:27:18sell$0,04579$40,440,000048690,0430,001227
0xFEE...0ba9
0xeb...3943
14.09.202509:25:36buy$0,01128$82,970,0000120,088220,0001568
0xCB9...6beD
0x55...403b
14.09.202509:25:36buy$0,009404$82,970,000010,088220,0001738
0xC54...19C1
0xbb...3205
14.09.202509:25:35sell$0,1553$82,970,00016510,088220,0009525
0xE22...b5B9
0x0a...4f3c
17.07.202509:47:30buy$0,04962$397,560,000069060,55330,0001807
0xf71...96FA
0x12...12c3
17.07.202509:47:29sell$0,5229$397,560,00072780,55330,000481
0x9B6...1Be8
0xfe...12d4
17.07.202509:47:29buy$0,5162$397,560,00071840,55330,000445
0xB69...72dE
0x75...cca8
17.07.202509:37:13buy$0,007175$213,220,000010,29710,00003577
0xC54...19C1
0xb5...9ab3
17.07.202509:37:08sell$0,3689$213,220,00051420,29710,000449
0x9B6...1Be8
0xf9...b1d8
17.07.202509:37:07buy$0,2619$213,220,0003650,29710,0001601
0xB69...72dE
0xb8...c62c
29.06.202521:36:01buy$0,1946$662,10,00031,025,98
0xdDC...c682
0x31...2284
29.06.202521:30:49buy$0,072844$0,0515930,01043830,0824560,01784
0xf71...96FA
0xf5...71be
29.06.202521:30:40buy$0,059456$0,0515940,0714570,082457994
0xC54...19C1
0x7b...93fc
29.06.202521:30:39sell$0,005273$0,0515940,0581270,0824571.000
0x746...6B47
0x40...d331
29.06.202521:29:12buy$0,00002809$0,48810,0743290,00075220,00005755
0xf71...96FA
0x26...71d7
29.06.202521:29:03buy$0,005189$0,48950,0579970,00075440,994
0xC54...19C1
0xaa...74d5
29.06.202521:29:01sell$0,01162$0,48950,000017910,00075441
0x746...6B47
0xd4...7375