WhatToFarm
/
Começar
12 Swap

BY-WBNB çifti hakkında bilgi

preço USD
$0,009534
preço
0,00001583 WBNB
TVL
$122.644,45
CAP MKT
64,6 B $
5m
%0
1h
%4,20
4h
%73,37
24h
%100
Compartilhar
TXNS
136
Compras
136
Vendas
0
Volume
16 B
Telegram fiyat uyarıları
Par:
0x1F358e18e0DB68FF33C2319C8DaD328eDF9B7059
BY:
0x6f50cffEcd4e00EcF7E442774C08c089450B62Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BY:
6,44 Mn
Agrupado WBNB:
$101,81

BY/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Haziran 2026 itibariyle, BY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,009534'dir. BY fiyatı son 24 saatte para cima %100 değişmiştir. Son 24 saatteki ticaret geçmişinde 136 işlem bulunmaktadır ve işlem hacmi $15.802,94'dir. BY token kontratı 0x6f50cffEcd4e00EcF7E442774C08c089450B62Ca olup piyasa değeri $64.641,46'dir. Likidite havuzu kontratı 0x1F358e18e0DB68FF33C2319C8DaD328eDF9B7059 olup toplam değer kilitlenmiş (TVL) $122.644,45'dir. BY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1F358e18e0DB68FF33C2319C8DaD328eDF9B7059 kontrat adresindeki BY/WBNB'nin mevcut likiditesi $122.644,45'dir.

BY/WBNB havuzunda son 24 saatte toplam 136 işlem yapılmıştır, bunlardan 136'ü alım işlemi ve 0'ü satış işlemidir.

BY/WBNB havuzunun son 24 saatteki işlem hacmi $15.802,94'dir.

1 BY'in WBNB'ye karşı dönüşüm oranı 0,00001583 olup 07:28 UTC tarihinde kaydedilmiştir.

Bugün 1 BY'in USD karşılığı $0,009534'dir.

Gráfico de preços de BY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.06.202607:16:45buy$54,2$0,0095340,090,000015835.685,35
0xD67...D9Bd
0xbe...ada9
04.06.202607:11:54buy$542,23$0,0094430,90,0000156757.416,73
0x2ed...Aa65
0xe5...0bfd
04.06.202607:10:50buy$54,28$0,0093610,090,000015525.798,53
0xB6e...276a
0x41...69e5
04.06.202607:04:01buy$54,44$0,0093720,090,000015495.809
0x408...91b1
0x6d...3e7e
04.06.202607:00:36buy$54,49$0,0093640,090,000015465.819,52
0xA75...dAf6
0x73...0590
04.06.202606:57:58buy$544,9$0,0092690,90,000015358.785,51
0xD47...C50e
0xca...67ff
04.06.202606:54:50buy$54,59$0,0091930,090,000015155.938,16
0xDE6...8e0B
0x64...11b6
04.06.202606:30:17buy$54,58$0,0091750,090,000015125.949,15
0x4A9...5B65
0x43...1779
04.06.202606:29:19buy$54,61$0,0091620,090,00001515.960,17
0x6e6...91d8
0x11...4904
04.06.202606:28:18buy$54,63$0,0091490,090,000015075.971,24
0xA83...9FF5
0xc7...cc28
04.06.202606:06:02buy$54,58$0,0091240,090,000015045.982,35
0xE0D...227f
0x80...37ec
04.06.202606:05:24buy$54,58$0,0091070,090,000015015.993,5
0x92A...e0CB
0x92...9362
04.06.202605:58:41buy$54,34$0,009050,090,000014986.004,69
0xA38...8c66
0x73...cf8f
04.06.202605:55:44buy$54,38$0,009040,090,000014966.015,92
0xa19...C6B9
0x35...fbe5
04.06.202605:54:50buy$54,39$0,0090240,090,000014936.027,19
0xAB2...516d
0xa1...057d
04.06.202605:54:38buy$54,41$0,0090110,090,00001496.038,51
0xB04...3258
0xcd...d523
04.06.202605:53:48buy$54,49$0,0090080,090,000014876.049,87
0x248...E501
0xa6...bfff
04.06.202605:52:19buy$54,39$0,0089740,090,000014846.061,27
0x9F7...3246
0x08...769a
04.06.202605:52:03buy$54,35$0,0089510,090,000014826.072,72
0x3Da...e10f
0x2d...d5bf
04.06.202605:50:56buy$54,31$0,0089270,090,000014796.084,21
0xDC0...B63d
0x87...3b4f