WhatToFarm
/
Começar
12 Swap

bwJUP-WBNB çifti hakkında bilgi

preço USD
$0,00006006
preço
0,076988 WBNB
TVL
$2.996,29
CAP MKT
60,2 B $
5m
%0
1h
%0,09
4h
%0,44
24h
%6,31
Compartilhar
TXNS
43
Compras
21
Vendas
22
Volume
26
Telegram fiyat uyarıları
Par:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado bwJUP:
24,88 Mn
Agrupado WBNB:
$1,74

bwJUP/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Eylül 2025 itibariyle, bwJUP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006006'dir. bwJUP fiyatı son 24 saatte para cima %6,31 değişmiştir. Son 24 saatteki ticaret geçmişinde 43 işlem bulunmaktadır ve işlem hacmi $26,00'dir. bwJUP token kontratı 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 olup piyasa değeri $60.209,05'dir. Likidite havuzu kontratı 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 olup toplam değer kilitlenmiş (TVL) $2.996,29'dir. bwJUP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 kontrat adresindeki bwJUP/WBNB'nin mevcut likiditesi $2.996,29'dir.

bwJUP/WBNB havuzunda son 24 saatte toplam 43 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 22'ü satış işlemidir.

bwJUP/WBNB havuzunun son 24 saatteki işlem hacmi $26,00'dir.

1 bwJUP'in WBNB'ye karşı dönüşüm oranı 0,00000006988 olup 16:54 UTC tarihinde kaydedilmiştir.

Bugün 1 bwJUP'in USD karşılığı $0,00006006'dir.

Gráfico de preços de bwJUP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.09.202516:28:36sell$0,2442$0,000060060,00028410,0769884.066,8
0x695...F122
0x4b...5a1f
03.09.202516:06:33sell$0,2902$0,000060010,00033810,076994.836,59
0xC68...1c38
0x7e...f6dc
03.09.202515:12:14sell$0,9014$0,000060270,0010460,07699614.957,41
0x695...F122
0xbd...8672
03.09.202513:10:16sell$0,3534$0,000059730,00041420,0770015.916,76
0x7d3...AF1B
0xd3...ae45
03.09.202512:58:42sell$1,48$0,00005980,0017410,0770124.835,25
0x82e...BD77
0x51...b8a3
03.09.202512:15:49sell$0,3317$0,000059910,00038870,0770195.538,08
0x961...3118
0x2a...1288
03.09.202512:15:05sell$0,07281$0,000059920,00008530,0770211.214,99
0x3D6...0aBe
0x64...fbc9
03.09.202512:05:03sell$0,08144$0,000059930,000095410,0770211.358,86
0x7d1...61AD
0xbb...cd3c
03.09.202512:00:03sell$0,2482$0,000059940,00029080,0770234.141,66
0xC68...1c38
0x6a...5ca1
03.09.202511:59:56sell$0,01595$0,000059950,000018680,077024266,03
0x124...B871
0xdd...5769
03.09.202510:09:05buy$0,1492$0,000058020,00017490,0767992.572,68
0x7d3...AF1B
0xd6...1ba4
03.09.202509:30:44buy$0,3284$0,0000580,00038480,0767965.662,4
0x7d3...AF1B
0xfa...1ff9
03.09.202509:10:20buy$0,1374$0,000058050,00016080,0767942.367,23
0x7d3...AF1B
0x90...18bb
03.09.202508:57:59buy$0,3298$0,000058030,00038590,0767925.682,68
0xe09...5268
0xd3...137a
03.09.202508:54:28buy$0,5743$0,0000580,00067220,0767889.902,54
0xC68...1c38
0xcd...02ce
03.09.202508:48:32buy$0,3564$0,000057960,00041710,0767846.148,48
0x961...3118
0x32...10fe
03.09.202508:47:54buy$0,6574$0,000057920,00076940,07677911.350,21
0xC68...1c38
0xeb...37ee
03.09.202505:08:24sell$0,06795$0,000057440,000079740,076741.183,06
0x7d3...AF1B
0xf7...051d
03.09.202505:08:21sell$0,5647$0,000057460,00066270,0767439.828,03
0xe2b...89b1
0xdc...4b26
03.09.202505:06:21buy$0,05143$0,000057770,000060360,076779890,33
0x695...F122
0xae...718d