WhatToFarm
/
Começar
12 Swap

bwJUP-WBNB çifti hakkında bilgi

preço USD
$0,0000479
preço
0,077915 WBNB
TVL
$2.254
CAP MKT
47,8 B $
5m
%0
1h
%0
4h
%0
24h
-%7,46
Compartilhar
TXNS
80
Compras
56
Vendas
24
Volume
174
Telegram fiyat uyarıları
Par:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado bwJUP:
23,59 Mn
Agrupado WBNB:
$1,86

bwJUP/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Nisan 2025 itibariyle, bwJUP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000479'dir. bwJUP fiyatı son 24 saatte para baixo -%7,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 80 işlem bulunmaktadır ve işlem hacmi $173,51'dir. bwJUP token kontratı 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 olup piyasa değeri $47.784,65'dir. Likidite havuzu kontratı 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 olup toplam değer kilitlenmiş (TVL) $2.254,01'dir. bwJUP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 kontrat adresindeki bwJUP/WBNB'nin mevcut likiditesi $2.254,01'dir.

bwJUP/WBNB havuzunda son 24 saatte toplam 80 işlem yapılmıştır, bunlardan 56'ü alım işlemi ve 24'ü satış işlemidir.

bwJUP/WBNB havuzunun son 24 saatteki işlem hacmi $173,51'dir.

1 bwJUP'in WBNB'ye karşı dönüşüm oranı 0,00000007915 olup 00:31 UTC tarihinde kaydedilmiştir.

Bugün 1 bwJUP'in USD karşılığı $0,0000479'dir.

Gráfico de preços de bwJUP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.04.202520:18:07buy$0,0001946$0,00004790,0632160,0779154,06
0xd9d...33D1
0xf2...017d
27.04.202520:18:04buy$0,00002267$0,00004790,0737460,0779150,4732
0x38a...a96a
0x75...f98a
27.04.202518:33:22buy$0,00008444$0,000047670,0614020,0779151,77
0x38a...a96a
0x46...14e8
27.04.202518:33:10sell$0,2536$0,000047440,00042120,0778775.347,2
0x000...56d1
0x32...e063
27.04.202518:27:58sell$0,0344$0,000047430,000057140,077879725,21
0xe09...5268
0x79...05c7
27.04.202517:41:58buy$0,06872$0,000047480,00011460,0779191.447,36
0xe09...5268
0x34...ff48
27.04.202516:01:37buy$0,05393$0,000047470,000089970,0779181.136,25
0x000...5856
0xc0...8f93
27.04.202515:57:25sell$0,2483$0,000047240,00041410,077885.256,09
0x695...F122
0x15...b3ae
27.04.202515:53:13buy$0,1252$0,000047480,00020880,077922.637,17
0xe09...5268
0x0b...c87c
27.04.202515:13:28buy$0,01325$0,000047570,000022060,077919278,57
0xC68...1c38
0xd0...c87c
27.04.202510:46:31sell$0,01892$0,00004740,000031450,07788399,15
0x961...3118
0xb0...a178
27.04.202509:30:40buy$1,22$0,000047510,0020440,07791125.843,25
0xa04...940F
0x45...a485
27.04.202509:25:19buy$0,4286$0,000047430,00071380,0778999.036,66
0x5A2...B361
0x22...42a1
27.04.202509:18:43buy$0,06005$0,000047420,00010,0778951.266,48
0x38a...a96a
0x01...1020
27.04.202509:18:37sell$0,00003559$0,000047180,0759260,0778560,7543
0x000...7aC5
0x5a...ddd7
27.04.202509:02:37buy$0,1842$0,000047410,00030680,0778943.886,91
0x695...F122
0x00...c04c
27.04.202509:02:25buy$0,9188$0,000047360,0015290,07788619.399,99
0x650...B880
0xa1...85e0
27.04.202508:57:37buy$0,03633$0,000047320,000060490,077879767,76
0x38a...a96a
0xc4...f50c
27.04.202508:53:40buy$0,04939$0,000047310,000082250,0778791.043,98
0x38a...a96a
0x58...d5f1
27.04.202508:53:34buy$0,3395$0,000047290,00056540,0778767.178,61
0x5A2...B361
0xac...ef43