WhatToFarm
/
Começar
12 Swap

bwJUP-WBNB çifti hakkında bilgi

preço USD
$0,00004665
preço
0,077724 WBNB
TVL
$910,44
CAP MKT
46,6 B $
5m
%0
1h
%0
4h
%0
24h
-%3,55
Compartilhar
TXNS
13
Compras
10
Vendas
3
Volume
12
Telegram fiyat uyarıları
Par:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado bwJUP:
9,78 Mn
Agrupado WBNB:
$0,7537

bwJUP/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Nisan 2025 itibariyle, bwJUP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004665'dir. bwJUP fiyatı son 24 saatte para baixo -%3,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $11,75'dir. bwJUP token kontratı 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 olup piyasa değeri $46.563,57'dir. Likidite havuzu kontratı 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 olup toplam değer kilitlenmiş (TVL) $910,45'dir. bwJUP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6C7cdffA997f46598B9616bC0481372e45A00DC4 kontrat adresindeki bwJUP/WBNB'nin mevcut likiditesi $910,45'dir.

bwJUP/WBNB havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 3'ü satış işlemidir.

bwJUP/WBNB havuzunun son 24 saatteki işlem hacmi $11,75'dir.

1 bwJUP'in WBNB'ye karşı dönüşüm oranı 0,00000007724 olup 09:13 UTC tarihinde kaydedilmiştir.

Bugün 1 bwJUP'in USD karşılığı $0,00004665'dir.

Gráfico de preços de bwJUP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.04.202505:08:22buy$0,05604$0,000046650,00009280,0777241.201,44
0x961...3118
0xd6...0b6a
28.04.202505:06:10buy$0,01716$0,000046640,000028420,077722368,03
0xe09...5268
0x0e...a176
28.04.202504:59:55buy$0,0535$0,000046610,000088620,0777211.147,79
0x695...F122
0x98...1aae
28.04.202504:59:01buy$0,09351$0,000046590,00015490,0777192.006,96
0xC68...1c38
0x0a...8684
28.04.202504:55:28buy$0,1877$0,000046550,00031110,0777144.033,16
0xE6a...4137
0x6f...4b33
28.04.202504:38:55sell$6,06$0,000046960,010040,077783129.081,54
0xb41...b302
0x3c...4c84
27.04.202515:59:07buy$0,1941$0,000047460,00032370,0779164.089,92
0xdD9...4CD0
0x06...dddc
27.04.202515:57:40sell$0,09043$0,000047260,00015080,0778831.913,33
0x1C8...4487
0x58...f011
27.04.202515:57:37buy$0,03348$0,000047460,000055840,077916705,44
0x127...3D69
0xf1...847c
27.04.202506:23:26buy$0,04225$0,000047440,000070490,077914890,65
0x9E2...Bc9a
0x6c...28df
27.04.202506:21:56buy$0,1732$0,000047410,00028890,0779113.652,86
0x695...F122
0x9c...ae15
27.04.202506:21:35sell$4,67$0,000047690,0077940,07795797.956,28
0xd42...be14
0x0b...6797
27.04.202506:06:35buy$0,07148$0,000048360,00011920,0780691.477,98
0x695...F122
0x29...02f8
27.04.202503:11:14buy$0,008909$0,000048590,000014790,078068183,36
0x7d3...AF1B
0xbe...d668
27.04.202503:09:50buy$0,0462$0,000048580,000076710,078067950,92
0x7d3...AF1B
0xa4...d972
27.04.202502:49:41buy$0,0006453$0,000048560,0510710,07806613,28
0x5d7...5d3B
0xdd...e206
27.04.202502:48:56buy$0,06519$0,000048550,00010820,0780651.342,63
0xfe0...C9Dd
0x3b...d3f3
27.04.202501:23:59sell$1,38$0,000048730,0022890,07805528.421,44
0x05C...d334
0xc7...f7f4
27.04.202501:23:56buy$9,56$0,000048070,01580,077946198.899,18
0x222...1FFd
0xf2...c222
27.04.202501:23:53sell$10,64$0,000047990,017590,077933221.824,78
0x8E7...288B
0xf1...9657