WhatToFarm
/
Começar
12 Swap

bwJUP-WBNB çifti hakkında bilgi

preço USD
$0,00006039
preço
0,077016 WBNB
TVL
$1.251,58
CAP MKT
60,3 B $
5m
%0
1h
%0
4h
%0,77
24h
%6,89
Compartilhar
TXNS
31
Compras
16
Vendas
15
Volume
15
Telegram fiyat uyarıları
Par:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado bwJUP:
10,38 Mn
Agrupado WBNB:
$0,7269

bwJUP/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Eylül 2025 itibariyle, bwJUP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006039'dir. bwJUP fiyatı son 24 saatte para cima %6,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $15,25'dir. bwJUP token kontratı 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 olup piyasa değeri $60.291,47'dir. Likidite havuzu kontratı 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 olup toplam değer kilitlenmiş (TVL) $1.251,59'dir. bwJUP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6C7cdffA997f46598B9616bC0481372e45A00DC4 kontrat adresindeki bwJUP/WBNB'nin mevcut likiditesi $1.251,59'dir.

bwJUP/WBNB havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 15'ü satış işlemidir.

bwJUP/WBNB havuzunun son 24 saatteki işlem hacmi $15,25'dir.

1 bwJUP'in WBNB'ye karşı dönüşüm oranı 0,00000007016 olup 16:54 UTC tarihinde kaydedilmiştir.

Bugün 1 bwJUP'in USD karşılığı $0,00006039'dir.

Gráfico de preços de bwJUP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.09.202515:36:01buy$0,1635$0,000060390,000190,0770162.708,15
0xC68...1c38
0x92...4118
03.09.202515:23:26sell$0,1347$0,000060190,00015640,0769872.238,96
0x961...3118
0xbc...5880
03.09.202513:03:23sell$1,39$0,000059750,001640,07700523.412,13
0x8D3...374d
0x5e...6bee
03.09.202512:04:55sell$0,09278$0,000059930,00010870,0770221.548,01
0x7d1...61AD
0xd1...288d
03.09.202508:58:07sell$0,263$0,000057870,00030780,0767734.544,88
0xe09...5268
0xf5...13b3
03.09.202508:57:41buy$0,7676$0,000058060,00089830,07679513.221,09
0x961...3118
0x13...d72d
03.09.202508:51:19buy$0,07732$0,000057980,000090490,0767851.333,62
0x29D...f284
0x78...dc92
03.09.202508:51:17sell$0,1892$0,000057750,00022140,0767593.276,25
0xC68...1c38
0x51...ab90
03.09.202508:43:24buy$0,8654$0,000057770,0010150,07677914.978,74
0xe09...5268
0x18...88cc
03.09.202505:09:16buy$0,0864$0,000057680,00010130,0767681.497,87
0x0c8...C1A5
0xb5...e588
03.09.202505:08:25sell$0,1322$0,000057450,00015510,0767422.301,81
0x961...3118
0x89...b28d
03.09.202505:06:54sell$0,2048$0,000057490,00024030,0767463.562,94
0xC68...1c38
0xd7...549b
03.09.202504:59:15sell$0,349$0,000057540,00040960,0767526.066,69
0xC68...1c38
0xdd...915f
03.09.202504:42:30sell$0,1145$0,000057580,00013430,0767571.988,66
0x7d3...AF1B
0xda...5e1e
03.09.202502:01:39sell$1,06$0,000057620,0012540,0767718.524,76
0x695...F122
0x98...a9b0
03.09.202501:41:10buy$0,104$0,000057960,00012220,0768081.795,03
0x7d1...61AD
0xa4...72f7
03.09.202501:39:04buy$0,1281$0,000057950,00015050,0768052.211,89
0x7d1...61AD
0x50...84a6
03.09.202501:28:10buy$0,2899$0,000057910,00034050,0768015.006,57
0x8b3...b0fe
0x1f...2917
03.09.202501:28:07buy$0,2079$0,000057860,00024420,0767953.593,52
0x7d1...61AD
0x10...10b3
03.09.202501:26:53sell$0,6406$0,000057620,00075210,07676611.116,07
0xE22...b5B9
0x30...8a29