WhatToFarm
/
Começar
12 Swap

BUILD-WBNB çifti hakkında bilgi

preço USD
$0,00004112
preço
0,074068 WBNB
TVL
$5.870,29
CAP MKT
520,5 B $
5m
%0
1h
%0
4h
%0,99
24h
%1,19
Compartilhar
TXNS
32
Compras
10
Vendas
22
Volume
150
Telegram fiyat uyarıları
Par:
0xEacB9B9c341988d4397F6E1627B2fF32581a2842
BUILD:
0x83b27De2Fca046FA63a11C7Ce7743DE33Ec58822
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BUILD:
71,29 Mn
Agrupado WBNB:
$2,9

BUILD/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Eylül 2025 itibariyle, BUILD token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004112'dir. BUILD fiyatı son 24 saatte para cima %1,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $149,62'dir. BUILD token kontratı 0x83b27De2Fca046FA63a11C7Ce7743DE33Ec58822 olup piyasa değeri $520.505,69'dir. Likidite havuzu kontratı 0xEacB9B9c341988d4397F6E1627B2fF32581a2842 olup toplam değer kilitlenmiş (TVL) $5.870,29'dir. BUILD/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xEacB9B9c341988d4397F6E1627B2fF32581a2842 kontrat adresindeki BUILD/WBNB'nin mevcut likiditesi $5.870,29'dir.

BUILD/WBNB havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 22'ü satış işlemidir.

BUILD/WBNB havuzunun son 24 saatteki işlem hacmi $149,62'dir.

1 BUILD'in WBNB'ye karşı dönüşüm oranı 0,00000004068 olup 22:58 UTC tarihinde kaydedilmiştir.

Bugün 1 BUILD'in USD karşılığı $0,00004112'dir.

Gráfico de preços de BUILD-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.09.202520:43:01sell$0,3826$0,000041120,00037850,0740689.304,18
0x000...8538
0xa4...b152
29.09.202520:37:32sell$3,44$0,000041170,0034040,07407383.567,1
0x97B...3328
0xd1...dfc6
29.09.202518:43:55sell$4,67$0,00004090,0046650,074085114.209,2
0x982...e48d
0x78...ffa2
29.09.202517:06:38sell$3,54$0,000040710,003570,07409687.155,89
0x1f7...2FB5
0xc4...9cc4
29.09.202513:17:27buy$2,41$0,000040770,0024420,07411859.304,48
0xe09...5268
0xbf...c42c
29.09.202511:10:00sell$2,88$0,000040740,0029060,07409970.899,22
0x1f7...2FB5
0xbd...6134
29.09.202503:09:45sell$1,47$0,000040360,0014970,07410536.480,74
0x5B6...cDE7
0x97...6571
29.09.202503:09:00sell$4,66$0,000040450,0047480,074114115.434,11
0x1f7...2FB5
0xf2...6340
29.09.202503:08:22sell$3,02$0,000040560,0030780,07412574.619,36
0x695...F122
0x1d...fdbc
29.09.202503:06:24sell$4,39$0,000040890,0044460,074135107.518,89
0x085...8FCa
0xb9...e12e
29.09.202503:05:57sell$1,67$0,000040970,0016910,07414440.824,73
0x961...3118
0x7f...4ec5
29.09.202503:04:18sell$3,43$0,000040840,003490,07415184.066,97
0x97B...3328
0x16...7de7
29.09.202503:03:38sell$2,44$0,000040920,0024840,0741659.719,34
0x961...3118
0x62...a38c
29.09.202502:46:38sell$2,12$0,000040980,0021610,07416651.878,02
0x961...3118
0x19...2868
29.09.202501:24:48buy$3,56$0,000041110,0036320,07418586.796,51
0x7C2...7b1B
0x1f...6ff2
29.09.202500:38:25sell$0,001609$0,00004070,0516440,07415939,53
0xe09...5268
0x99...552e
29.09.202500:38:19sell$7,49$0,000040810,0076610,07417183.710,9
0xe24...321b
0xb1...5cbe
29.09.202500:38:03sell$0,01121$0,000040920,000011460,074181274,17
0xe09...5268
0x32...7ffb
29.09.202500:28:17sell$3,07$0,000040960,0031420,07418575.086,56
0x961...3118
0x5b...c430
28.09.202522:27:20buy$6,26$0,000040950,0064690,074226153.075,63
0x000...69F6
0x75...e2c8