WhatToFarm
/
Começar
12 Swap

BTCs-BTCB çifti hakkında bilgi

preço USD
$0,00006179
preço
0,097746 BTCB
TVL
$1
CAP MKT
129,8 B $
5m
%0
1h
%0
4h
%0
24h
-%11,69
Compartilhar
TXNS
8
Compras
3
Vendas
5
Volume
1 B
Telegram fiyat uyarıları
Par:
0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b
BTCs:
0x693241b1be9069D0acfE2936c439f1b02C67aeE4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado BTCs:
324,42 Mn
Agrupado BTCB:
$0,2518

BTCs/BTCB fiyat istatistikleri BNB Chain üzerinde

8 Mayıs 2026 itibariyle, BTCs token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006179'dir. BTCs fiyatı son 24 saatte para baixo -%11,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $1.063,20'dir. BTCs token kontratı 0x693241b1be9069D0acfE2936c439f1b02C67aeE4 olup piyasa değeri $129.762,27'dir. Likidite havuzu kontratı 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b olup toplam değer kilitlenmiş (TVL) $1,00'dir. BTCs/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b kontrat adresindeki BTCs/BTCB'nin mevcut likiditesi $1,00'dir.

BTCs/BTCB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 5'ü satış işlemidir.

BTCs/BTCB havuzunun son 24 saatteki işlem hacmi $1.063,20'dir.

1 BTCs'in BTCB'ye karşı dönüşüm oranı 0,0000000007746 olup 18:17 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCs'in USD karşılığı $0,00006179'dir.

Gráfico de preços de BTCs-BTCB

datahora
preço $
preço BTCB
CriadorTXN
08.05.202601:20:24sell$9,86$0,000061790,00012360,097746159.600
0xc35...53EA
0x74...ac43
07.05.202622:42:23sell$0,844$0,000061870,000010570,0977513.640,92
0xcb7...553b
0x9d...6930
07.05.202610:07:51sell$20,05$0,000062810,00024760,097758319.200
0xc35...53EA
0xad...71a4
07.05.202609:47:40sell$52,51$0,000062990,0006490,097786833.636,06
0xc35...53EA
0x89...288a
07.05.202607:55:41sell$979,92$0,000066640,012020,09817814,7 Mn
0xc39...d6bB
0x24...cdf4
07.05.202601:49:34buy$0,0000325$0,000069950,0940,098610,4646
0x1b4...7bAB
0x12...93f2
07.05.202601:47:10buy$0,0004899$0,000069960,0860290,098617
0x1b4...7bAB
0x89...919c
07.05.202601:44:52buy$0,00004251$0,000069960,0952310,098610,6075
0x1b4...7bAB
0x1c...d76b
06.05.202602:46:48sell$0,3656$0,000069570,0545020,0985675.255,4
0x44d...c5b6
0x4d...4d03
05.05.202600:57:01sell$54,92$0,000068820,00068540,098589798.000
0xc35...53EA
0xd0...c0c1
30.04.202619:40:42buy$0,9388$0,00006620,000012270,09865414.181,21
0xcb7...553b
0xef...8dd4
30.04.202606:18:22sell$20,81$0,00006520,00027510,09862319.200
0xc35...53EA
0x6a...d8f0
30.04.202606:07:58sell$6,81$0,00006530,000090140,098632104.432,32
0xc35...53EA
0xb2...2c94
29.04.202607:52:10sell$25,69$0,000066640,00033330,098645385.511,83
0x239...d50e
0xd8...1c7d
28.04.202622:34:28buy$0,06199$0,000066410,068120,0987933,38
0xcb7...553b
0xe0...74c0
27.04.202622:47:30sell$31,98$0,000066790,00041510,09867478.800
0xc35...53EA
0x02...81eb
26.04.202600:36:33sell$0,149$0,00006730,0519230,0986832.214,64
0x44E...C44a
0xe7...9f00
25.04.202615:59:54sell$42,97$0,00006730,00055550,098701638.400
0xc35...53EA
0x9c...94cc
21.04.202604:50:38sell$21,1$0,00006610,00027860,098729319.200
0xc35...53EA
0x60...c28b
18.04.202615:30:48sell$10,6$0,000066620,00013910,098742159.200,99
0xc35...53EA
0x9c...1be4