WhatToFarm
/
Começar
12 Swap

BSCS-WBNB çifti hakkında bilgi

preço USD
$0,0005704
preço
0,069698 WBNB
TVL
$15.669,18
CAP MKT
238,8 B $
5m
%0
1h
%0
4h
-%2,07
24h
-%12,62
Compartilhar
TXNS
81
Compras
33
Vendas
48
Volume
1 B
Telegram fiyat uyarıları
Par:
0x9A590a591307E67AEB3f907E1fCa53aD93b10D60
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BSCS:
13,76 Mn
Agrupado WBNB:
$13,32

BSCS/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, BSCS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0005704'dir. BSCS fiyatı son 24 saatte para baixo -%12,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 81 işlem bulunmaktadır ve işlem hacmi $1.301,99'dir. BSCS token kontratı 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D olup piyasa değeri $238.767,45'dir. Likidite havuzu kontratı 0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 olup toplam değer kilitlenmiş (TVL) $15.669,18'dir. BSCS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9A590a591307E67AEB3f907E1fCa53aD93b10D60 kontrat adresindeki BSCS/WBNB'nin mevcut likiditesi $15.669,18'dir.

BSCS/WBNB havuzunda son 24 saatte toplam 81 işlem yapılmıştır, bunlardan 33'ü alım işlemi ve 48'ü satış işlemidir.

BSCS/WBNB havuzunun son 24 saatteki işlem hacmi $1.301,99'dir.

1 BSCS'in WBNB'ye karşı dönüşüm oranı 0,0000009698 olup 12:56 UTC tarihinde kaydedilmiştir.

Bugün 1 BSCS'in USD karşılığı $0,0005704'dir.

Gráfico de preços de BSCS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.02.202610:14:32buy$5,26$0,00057040,0089570,0696989.235,9
0xbb5...5489
0xae...92a2
11.02.202610:09:45buy$4,84$0,00057160,0082110,0696858.478,39
0x5Ac...02c6
0x65...6415
11.02.202609:49:42buy$4,56$0,00057420,0076910,0696747.951,13
0x4B9...1228
0x8f...e7e5
11.02.202608:37:22buy$9,73$0,0005770,016290,06965616.878,13
0xC84...A677
0x92...678a
11.02.202607:22:38sell$0,4082$0,00057620,00067990,069597708,44
0x4BE...8730
0x08...6976
11.02.202607:21:58buy$0,4105$0,00057890,0006840,069645709,15
0x4BE...8730
0xf9...9743
11.02.202607:02:04buy$4,73$0,00057770,0079030,0696398.199,51
0x58f...193c
0xde...fb34
11.02.202607:01:56sell$23,04$0,00057620,038450,06961340.000
0xCf1...784c
0x74...e00c
11.02.202606:29:34sell$4,14$0,00058240,0068670,0696457.119,33
0x58f...193c
0x3b...5cd0
11.02.202606:10:02buy$9,95$0,00058250,016540,06968717.082,49
0xAbb...2303
0xa0...f8cb
11.02.202606:08:03sell$2,65$0,00058210,0043940,069634.562,97
0x624...0235
0x65...269c
11.02.202606:08:02buy$23,46$0,00058450,038750,06965340.144,91
0x63D...Fc7E
0xb4...1fe1
11.02.202606:07:40buy$9,95$0,00058270,016420,06961317.087,89
0xAbb...2303
0x77...160b
11.02.202606:05:26sell$6,55$0,00057970,010790,06954611.303,48
0xa76...7212
0xba...6553
11.02.202606:05:27buy$6,13$0,00058260,010090,06959410.522,34
0x730...7062
0x4b...7c20
11.02.202605:43:22buy$5,52$0,00058360,0090890,0695969.472,19
0x276...7b03
0x9e...bc48
11.02.202604:38:37buy$5,55$0,0005860,0090830,0695829.478,67
0xe21...Ea74
0x6e...bd2a
11.02.202600:55:12buy$13,99$0,00059630,022470,06957523.468,82
0xAbb...2303
0x76...40d1
11.02.202600:55:12sell$6,53$0,00059390,010490,06953611.002,23
0x1f7...54F5
0x47...887c
11.02.202600:54:36sell$30,76$0,00059010,049410,06947952.126,89
0x3Ab...Fe36
0x32...462e