WhatToFarm
/
Começar
12 Swap

BSC-WBNB çifti hakkında bilgi

preço USD
$0,0004757
preço
0,067506 WBNB
TVL
$116.408,52
CAP MKT
475,8 B $
5m
%0
1h
%0
4h
%196
24h
%196
Compartilhar
TXNS
270
Compras
176
Vendas
94
Volume
86 B
Telegram fiyat uyarıları
Par:
0x756B7432ad06da7434174b0D77c976606e0c17cB
BSC:
0x93c131b42b9C2229Cd15cE896aB8a04E0fb1A73A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BSC:
120,08 Mn
Agrupado WBNB:
$91,83

BSC/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Kasım 2026 itibariyle, BSC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004757'dir. BSC fiyatı son 24 saatte para cima %196 değişmiştir. Son 24 saatteki ticaret geçmişinde 270 işlem bulunmaktadır ve işlem hacmi $85.842,79'dir. BSC token kontratı 0x93c131b42b9C2229Cd15cE896aB8a04E0fb1A73A olup piyasa değeri $475.786,99'dir. Likidite havuzu kontratı 0x756B7432ad06da7434174b0D77c976606e0c17cB olup toplam değer kilitlenmiş (TVL) $116.408,53'dir. BSC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x756B7432ad06da7434174b0D77c976606e0c17cB kontrat adresindeki BSC/WBNB'nin mevcut likiditesi $116.408,53'dir.

BSC/WBNB havuzunda son 24 saatte toplam 270 işlem yapılmıştır, bunlardan 176'ü alım işlemi ve 94'ü satış işlemidir.

BSC/WBNB havuzunun son 24 saatteki işlem hacmi $85.842,79'dir.

1 BSC'in WBNB'ye karşı dönüşüm oranı 0,0000007506 olup 19:16 UTC tarihinde kaydedilmiştir.

Bugün 1 BSC'in USD karşılığı $0,0004757'dir.

Gráfico de preços de BSC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.11.202617:56:17buy$165,17$0,00047360,26060,067472348.744,65
0x7d9...5C99
0x4c...dc16
13.11.202617:56:26buy$162,82$0,00048270,25690,067616337.289,6
0x772...e7C8
0x63...bafb
13.11.202617:56:20buy$25,28$0,00047680,03990,06752253.039,6
0xBfD...6fc5
0x2f...e1e9
13.11.202617:56:18buy$97,41$0,00047570,15370,067506204.750,91
0x213...1Ab3
0x7e...00ef
13.11.202617:56:24buy$130,43$0,00048030,20580,067578271.568,3
0x7E2...2B96
0xb0...eae6
13.11.202617:56:26buy$109,39$0,0004850,17260,067652225.551,48
0x721...d45f
0x57...4373
13.11.202617:56:24buy$134,87$0,00047810,21280,067543282.095,68
0xe48...D532
0x5a...eb93
13.11.202617:56:04buy$209,09$0,00045450,32990,067171459.998,7
0x721...d45f
0x92...8ef0
13.11.202617:56:04buy$48,61$0,00045660,07670,067204106.459,2
0x394...2695
0x47...ced3
13.11.202617:56:11buy$245,92$0,0004670,3880,067368526.588,19
0xeAf...1dcE
0x11...bf60
13.11.202617:56:16buy$197,37$0,00047060,31140,067425419.366,24
0x394...2695
0x79...e7f6
13.11.202617:56:04buy$158,7$0,00045150,25040,067125351.435,99
0x7d9...5C99
0x8b...a9ed
13.11.202617:56:06buy$39,61$0,00045830,06250,06723186.426,83
0xBfD...6fc5
0xa6...b8bf
13.11.202617:56:06buy$61,29$0,00045750,09670,067218133.958,4
0x7E2...2B96
0x71...f05e
13.11.202617:56:09buy$389,67$0,00046180,61480,067286843.767,8
0x772...e7C8
0x34...73b4
13.11.202617:56:04buy$186,17$0,00047370,27830,067475392.934,29
0xe48...D532
0x67...df7a
13.11.202617:55:51buy$263,81$0,00044620,39070,067042591.179,38
0x7d9...5C99
0x89...264a
13.11.202617:55:55buy$264,92$0,00043730,41810,066902605.726,71
0x721...d45f
0x0e...740d
13.11.202617:55:55buy$203,77$0,00043360,32160,066844469.895,51
0x7E2...2B96
0x03...d990
13.11.202617:55:52buy$625,14$0,00042550,98660,0667151,47 Mn
0xe48...D532
0xb8...e222