WhatToFarm
/
Começar
12 Swap

BORT-WBNB çifti hakkında bilgi

preço USD
$0,061082
preço
0,091664 WBNB
TVL
$9,6
CAP MKT
$108,2
5m
%0
1h
-%99,99
4h
-%99,98
24h
-%99,98
Compartilhar
TXNS
5 B
Compras
2 B
Vendas
3 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x96A0152CE8Ef03766F3EB50346F2882ec038E65E
BORT:
0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BORT:
43,88 Mn
Agrupado WBNB:
$0,007385

BORT/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Şubat 2026 itibariyle, BORT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000001082'dir. BORT fiyatı son 24 saatte para baixo -%99,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 4962 işlem bulunmaktadır ve işlem hacmi $1.148.759,25'dir. BORT token kontratı 0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F olup piyasa değeri $108,20'dir. Likidite havuzu kontratı 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E olup toplam değer kilitlenmiş (TVL) $9,60'dir. BORT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x96A0152CE8Ef03766F3EB50346F2882ec038E65E kontrat adresindeki BORT/WBNB'nin mevcut likiditesi $9,60'dir.

BORT/WBNB havuzunda son 24 saatte toplam 4962 işlem yapılmıştır, bunlardan 2348'ü alım işlemi ve 2614'ü satış işlemidir.

BORT/WBNB havuzunun son 24 saatteki işlem hacmi $1.148.759,25'dir.

1 BORT'in WBNB'ye karşı dönüşüm oranı 0,0000000001664 olup 01:27 UTC tarihinde kaydedilmiştir.

Bugün 1 BORT'in USD karşılığı $0,0000001082'dir.

Gráfico de preços de BORT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.02.202601:11:04buy$0,06467$0,0610820,00009950,091664597.692,8
0x190...4C45
0xa8...e14e
08.02.202601:09:10buy$0,006475$0,0610650,059970,0916460.788,42
0x4eD...9C87
0x6b...2c13
08.02.202601:05:35buy$2,34$0,061060,0024190,09163322,13 Mn
0x3E9...9bc1
0x3d...5b33
08.02.202601:04:55buy$4,24$0,0747270,0027890,010728489,71 Mn
0x968...23B2
0x84...fa69
08.02.202601:03:32sell$0,001043$0,0885720,0000970,0101322121.666,58
0x59f...6749
0xf9...25fc
08.02.202601:03:36sell$1,18$0,0885720,013970,0101322138,68 Mn
0xE9a...5410
0x19...2c57
08.02.202601:03:46sell$0,065644$0,0885510,0987030,010131866
0xE9a...5410
0xd8...c21e
08.02.202601:03:32sell$0,0005349$0,0885720,000050550,010132262.401,59
0x7c7...9073
0xcb...7c74
08.02.202601:03:32sell$0,003967$0,0885720,0011470,0101322462.848,72
0xC13...7325
0x51...9856
08.02.202601:03:32sell$0,0004876$0,0885720,000051460,010132256.879,38
0xAB8...FF2F
0x26...2f72
08.02.202601:03:36buy$0,007781$0,0883790,0000120,0101292928.602,51
0xf77...9d73
0x35...26ab
08.02.202601:03:32sell$0,03454$0,0885720,0047160,01013224,03 Mn
0xD6C...2e9e
0x02...a644
08.02.202601:03:32sell$0,0001237$0,0885720,000011790,010132214.436,39
0xe37...3Dff
0x4a...6a72
08.02.202601:03:32buy$0,0001064$0,0885720,000010,010132212.412,1
0xf71...96FA
0xdb...5c26
08.02.202601:03:32sell$0,0004866$0,0885720,000051980,010132256.770,73
0xE0D...56ce
0x2f...7b70
08.02.202601:03:32sell$0,004199$0,0885720,00041280,0101322489.882,42
0x3e6...0E03
0x61...bab1
08.02.202601:03:32sell$0,00353$0,0885720,00036350,0101322411.816,88
0x67C...a7d7
0x5d...51a8
08.02.202601:03:32sell$0,0003665$0,0885720,000034820,010132242.761,51
0xB3E...c8bc
0x55...835b
08.02.202601:03:32sell$0,0004774$0,0885720,000050690,010132255.694,28
0x9a7...8d67
0x74...8636
08.02.202601:03:36buy$0,006484$0,088470,000010,0101306765.570,13
0xb4C...2786
0xec...bd33