WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0171334
preço
0,0201725 WBNB
TVL
1,36 Mn $
CAP MKT
13,3 Mn $
5m
%0
1h
-%0,61
4h
-%1,36
24h
-%0,63
Compartilhar
TXNS
87
Compras
35
Vendas
52
Volume
4 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
510.085.629.930,02 Tn
Agrupado WBNB:
$882,59

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

25 Eylül 2026 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000000000000001334'dir. BNBTiger fiyatı son 24 saatte para baixo -%0,63 değişmiştir. Son 24 saatteki ticaret geçmişinde 87 işlem bulunmaktadır ve işlem hacmi $4.335,17'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $13.342.682,83'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $1.364.593,31'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $1.364.593,31'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 87 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 52'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $4.335,17'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001725 olup 05:26 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,000000000000000001334'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
25.09.202605:22:03sell$0,1647$0,01713340,00021310,0201725123.484,99 Tn
0xA00...4c4a
0x40...006c
25.09.202605:22:03sell$12,09$0,01713340,015640,02017259.061.926,23 Tn
0xA00...4c4a
0x40...006c
25.09.202604:41:13buy$2,26$0,01713420,0029240,02017341.685.638,01 Tn
0x28c...0b3A
0xcb...e4eb
25.09.202604:09:37buy$0,01492$0,01713390,000019320,020173411.138,61 Tn
0xFa6...0938
0x38...cabb
25.09.202603:53:33buy$34,2$0,01713410,044230,020173425.500.188,98 Tn
0x157...581a
0x6f...a38f
25.09.202603:49:23buy$7,95$0,01713420,010280,02017345.930.434,75 Tn
0x7eB...881E
0x2e...f87e
25.09.202603:19:27sell$12,25$0,01713320,015870,02017259.199.915,89 Tn
0x371...7451
0x8e...ce2f
25.09.202603:14:03sell$133,71$0,01713350,17270,0201726100.100.000 Tn
0x705...6eF2
0x7c...50bd
25.09.202602:17:16buy$2,01$0,01713520,0025870,02017351.490.898,8 Tn
0xb84...AFB5
0xf0...9e1c
25.09.202601:14:02sell$12,45$0,01713440,0160,02017269.267.521,3 Tn
0x9A0...11c1
0xf7...659b
25.09.202601:12:10sell$11,7$0,01713450,015010,02017268.698.400,55 Tn
0x1e2...15DD
0x46...f630
25.09.202601:10:04sell$26,15$0,01713440,03360,020172619.461.111,23 Tn
0x412...26c9
0xfc...a1c0
25.09.202601:04:02sell$1,42$0,01713430,0018260,02017261.057.602,96 Tn
0x7A5...De51
0x82...b80f
25.09.202600:41:20sell$51,58$0,01713440,066250,020172638.365.303,29 Tn
0x9C8...FE7d
0xb0...d16f
25.09.202600:39:43sell$45,02$0,01713430,057880,020172733.515.564,9 Tn
0x5C5...8083
0x2a...318b
24.09.202623:09:06buy$0,742$0,01713480,0009550,0201735550.152,46 Tn
0x983...CAD5
0x80...a503
24.09.202622:33:50buy$0,002624$0,01713480,0533770,02017351945,8 Tn
0x591...D2B7
0x82...4ef3
24.09.202622:29:51buy$0,6002$0,01713480,00077260,0201735445.105,71 Tn
0x591...D2B7
0xfd...7b3d
24.09.202621:49:33buy$0,1965$0,01713540,00025190,0201735145.134,29 Tn
0x496...2347
0x6b...7db3
24.09.202621:34:24buy$0,002976$0,01713510,0538230,02017352202,3 Tn
0x542...1F00
0x4e...d92a