WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0171714
preço
0,0201989 WBNB
TVL
1,77 Mn $
CAP MKT
17,1 Mn $
5m
%0,53
1h
%0,51
4h
%0,30
24h
%1,94
Compartilhar
TXNS
612
Compras
549
Vendas
63
Volume
5 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
518.992.509.015,63 Tn
Agrupado WBNB:
$1.029,9

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Aralık 2025 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000000000000001714'dir. BNBTiger fiyatı son 24 saatte para cima %1,94 değişmiştir. Son 24 saatteki ticaret geçmişinde 612 işlem bulunmaktadır ve işlem hacmi $4.685,52'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $17.141.721,13'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $1.774.841,75'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $1.774.841,75'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 612 işlem yapılmıştır, bunlardan 549'ü alım işlemi ve 63'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $4.685,52'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001989 olup 15:50 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,000000000000000001714'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
30.12.202515:49:51buy$2,49$0,01717140,0028960,02019891.456.126,08 Tn
0x201...928b
0x69...6e00
30.12.202515:48:47buy$42,64$0,01717050,049750,020198925.008.818,74 Tn
0x704...4695
0x3e...ed0c
30.12.202515:46:24buy$0,008302$0,01717050,0596850,02019894869,19 Tn
0xE97...242C
0x93...a799
30.12.202515:45:18buy$0,08303$0,01717050,000096860,020198948.696,04 Tn
0xE97...242C
0x5e...ee58
30.12.202515:44:59buy$0,08303$0,01717050,000096860,020198948.694,8 Tn
0xE97...242C
0x9e...d50e
30.12.202515:44:36buy$0,08306$0,01717050,00009690,020198948.716,05 Tn
0xE97...242C
0x55...bfe1
30.12.202515:44:19buy$0,08307$0,01717050,000096910,020198948.718,52 Tn
0xE97...242C
0x52...ac03
30.12.202515:43:39buy$0,08308$0,01717050,000096920,020198948.726,04 Tn
0xE97...242C
0x8a...ef35
30.12.202515:42:42buy$0,8529$0,01717050,0009950,0201989500.201,44 Tn
0xE97...242C
0xe2...ea31
30.12.202515:42:25buy$0,8529$0,01717050,0009950,0201989500.202,4 Tn
0xE97...242C
0x25...2f10
30.12.202515:42:05sell$4,07$0,01716960,0047550,02019792.402.410,45 Tn
0x869...D48D
0x2e...a641
30.12.202515:38:28buy$115,74$0,01717040,1350,020198867.889.139,74 Tn
0xc85...f0d3
0xc4...f487
30.12.202515:36:06buy$0,08303$0,01717040,000096860,020198848.706,22 Tn
0xE97...242C
0x5d...c557
30.12.202515:35:44buy$0,08306$0,01717040,000096890,020198848.723,77 Tn
0xE97...242C
0xb9...e5ab
30.12.202515:35:29buy$0,08307$0,01717040,00009690,020198848.729,24 Tn
0xE97...242C
0xd0...8d46
30.12.202515:35:01buy$0,8529$0,01717040,0009950,0201988500.330,06 Tn
0xE97...242C
0x4c...ce05
30.12.202515:34:42buy$0,8529$0,01717040,0009950,0201988500.331,02 Tn
0xE97...242C
0x05...392b
30.12.202515:34:11buy$14,19$0,01717040,016550,02019888.324.225,93 Tn
0xc85...f0d3
0x82...ebce
30.12.202515:33:52buy$1,92$0,01717040,0022450,02019881.129.082,94 Tn
0x704...4695
0xbd...2e5b
30.12.202515:31:03sell$25,24$0,01716960,029440,020197814.882.357,25 Tn
0xbd7...56B5
0xa2...a548