WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0171064
preço
0,0201616 WBNB
TVL
1,08 Mn $
CAP MKT
10,6 Mn $
5m
%0,05
1h
-%0,24
4h
%0,82
24h
%3,54
Compartilhar
TXNS
168
Compras
97
Vendas
71
Volume
7 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
505.135.086.297,99 Tn
Agrupado WBNB:
$818,37

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Mart 2026 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000000000000001064'dir. BNBTiger fiyatı son 24 saatte para cima %3,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 168 işlem bulunmaktadır ve işlem hacmi $7.158,12'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $10.645.727,42'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $1.078.190,74'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $1.078.190,74'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 168 işlem yapılmıştır, bunlardan 97'ü alım işlemi ve 71'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $7.158,12'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001616 olup 18:05 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,000000000000000001064'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.03.202618:04:24sell$5,41$0,01710640,0082150,02016165.083.539,8 Tn
0x60a...918E
0x74...8ddf
04.03.202618:02:07sell$11,27$0,01710640,017110,020161610.592.501,77 Tn
0x0bB...C454
0x36...593c
04.03.202617:05:20buy$19,69$0,01710710,029860,020162418.390.258,58 Tn
0xfd5...2f45
0x15...68b5
04.03.202617:04:21sell$10,22$0,01710670,015480,02016169.584.304,21 Tn
0x830...9338
0xbf...b0b2
04.03.202616:36:29sell$16,28$0,01710660,024680,020161615.274.356,1 Tn
0x758...95Be
0x7d...8545
04.03.202616:36:29buy$99,12$0,01710710,15020,020162492.526.425,78 Tn
0x758...95Be
0x7d...8545
04.03.202616:36:11buy$99,1$0,0171070,15020,020162392.580.079,93 Tn
0x758...95Be
0x59...39fe
04.03.202616:35:41sell$15,88$0,01710650,024070,020161514.908.511,55 Tn
0x758...95Be
0x60...98c7
04.03.202616:35:41buy$99,09$0,0171070,15010,020162292.542.300,41 Tn
0x758...95Be
0x60...98c7
04.03.202616:20:06buy$11,76$0,01710670,017880,020162211.024.257,74 Tn
0x758...95Be
0xbd...1671
04.03.202616:16:49sell$0,01033$0,01710630,000015690,02016149724,5 Tn
0x24F...bc12
0x40...3199
04.03.202616:14:35sell$2,6$0,01710610,0039660,02016142.457.041,86 Tn
0x27D...3431
0xcb...28b0
04.03.202616:14:07buy$0,05007$0,01710660,000076210,020162246.972,59 Tn
0x24F...bc12
0x8f...1462
04.03.202615:59:47buy$0,07976$0,01710720,00012060,020162274.368,44 Tn
0x24F...bc12
0x26...6949
04.03.202615:43:34buy$0,527$0,01710660,00080150,0201622493.993,68 Tn
0xf1B...cB13
0xdb...e0f5
04.03.202615:35:51buy$2$0,01710670,0030480,02016221.878.704,45 Tn
0xA98...26b2
0xdf...383a
04.03.202615:31:47buy$0,052453$0,01710710,0837160,02016222,29 Tn
0x1b2...66a9
0x90...6d66
04.03.202615:31:12sell$9,61$0,01710650,014560,02016149.022.860,41 Tn
0xeCA...31d7
0xbb...3f4c
04.03.202615:10:01buy$3,92$0,0171060,0060030,02016223.700.080,26 Tn
0xacf...F7C2
0x19...e199
04.03.202615:08:48sell$4,8$0,01710560,0073450,02016144.550.000 Tn
0x8eA...8671
0x77...fa3b