WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0171087
preço
0,020116 WBNB
TVL
1,28 Mn $
CAP MKT
10,9 Mn $
5m
%0
1h
%0,02
4h
%1,78
24h
-%5,75
Compartilhar
TXNS
512
Compras
403
Vendas
109
Volume
40 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
591.219.495.845,35 Tn
Agrupado WBNB:
$684,16

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

21 Ocak 2026 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000000000000001087'dir. BNBTiger fiyatı son 24 saatte para baixo -%5,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 512 işlem bulunmaktadır ve işlem hacmi $40.328,47'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $10.871.635,28'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $1.282.316,11'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $1.282.316,11'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 512 işlem yapılmıştır, bunlardan 403'ü alım işlemi ve 109'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $40.328,47'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,00000000000000000000116 olup 22:57 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,000000000000000001087'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
21.01.202622:21:57buy$12,66$0,01710870,013510,02011611.647.219,1 Tn
0x496...7049
0xb4...2732
21.01.202622:17:55buy$9,06$0,01710870,0096770,0201168.342.741,14 Tn
0x939...644d
0x57...b1f0
21.01.202622:05:38buy$20,88$0,01710870,022280,02011619.208.325,71 Tn
0x496...7049
0xb5...3b12
21.01.202622:05:38sell$15,29$0,01710810,016310,020115414.135.754,32 Tn
0x496...7049
0xb5...3b12
21.01.202621:53:55buy$93,2$0,01710860,099450,020115985.750.652,47 Tn
0x2D7...0fe3
0x13...857f
21.01.202621:50:19sell$33,78$0,01710810,036040,020115331.238.321,38 Tn
0x453...7C3d
0x9d...a4f3
21.01.202621:44:32buy$0,03916$0,01710860,000041790,020115936.033,35 Tn
0x593...7e78
0xeb...cb02
21.01.202621:43:43sell$0,9458$0,01710810,0010090,0201154874.602,02 Tn
0xF4E...cc45
0xf1...7068
21.01.202621:42:48sell$1,68$0,01710810,0017940,02011541.554.848,04 Tn
0xF4E...cc45
0x49...49a6
21.01.202621:42:48buy$19,93$0,01710860,021270,020115918.343.181,04 Tn
0x593...7e78
0x37...6476
21.01.202621:41:51sell$1,12$0,01710810,0011960,02011531.036.565,36 Tn
0xF4E...cc45
0x1a...a7b2
21.01.202621:41:36sell$1,49$0,01710810,0015940,02011531.382.087,15 Tn
0xF4E...cc45
0x76...3f30
21.01.202621:41:24sell$1,99$0,01710810,0021260,02011531.842.782,86 Tn
0xF4E...cc45
0xc3...fd99
21.01.202621:41:06sell$2,65$0,01710810,0028350,02011532.457.043,82 Tn
0xF4E...cc45
0x46...4f97
21.01.202621:40:52sell$10,22$0,01710810,010910,02011549.455.274,66 Tn
0xF4E...cc45
0x7b...0425
21.01.202621:40:52sell$3,54$0,01710810,003780,02011533.276.058,43 Tn
0xF4E...cc45
0x7b...0425
21.01.202621:40:38sell$4,72$0,01710810,005040,02011544.368.077,9 Tn
0xF4E...cc45
0xd7...d7c2
21.01.202621:40:22sell$6,29$0,01710810,0067210,02011545.824.103,87 Tn
0xF4E...cc45
0xf1...b983
21.01.202621:32:21buy$0,00002865$0,01710860,0730570,020115926,36 Tn
0x126...3656
0x4a...0364
21.01.202621:26:03sell$8,44$0,01710810,009010,02011547.807.161,52 Tn
0x8e5...d9B6
0xc1...8906