WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0187083
preço
0,0201198 WBNB
TVL
$824.118,9
CAP MKT
7,1 Mn $
5m
%0
1h
-%0,40
4h
-%1,19
24h
-%5,27
Compartilhar
TXNS
915
Compras
863
Vendas
52
Volume
6 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
583.155.654.665,72 Tn
Agrupado WBNB:
$697,42

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000000000000000007083'dir. BNBTiger fiyatı son 24 saatte para baixo -%5,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 915 işlem bulunmaktadır ve işlem hacmi $6.154,08'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $7.083.737,93'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $824.118,91'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $824.118,91'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 915 işlem yapılmıştır, bunlardan 863'ü alım işlemi ve 52'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $6.154,08'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001198 olup 13:16 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,0000000000000000007083'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.02.202613:12:09buy$0,0004334$0,01870830,0673370,0201198611,95 Tn
0x646...9f8f
0x06...5a4b
11.02.202612:54:13sell$0,07416$0,01870580,00012530,0201192105.075,37 Tn
0xB84...1056
0xca...be4f
11.02.202612:54:13sell$4,17$0,01870580,0070630,02011925.920.684,42 Tn
0xB84...1056
0xca...be4f
11.02.202612:51:43buy$0,006582$0,01870930,000011120,02011989280,09 Tn
0x6ad...5FeA
0x7d...ee85
11.02.202612:51:34buy$0,006606$0,01870930,000011160,02011989313,07 Tn
0x6ad...5FeA
0x3f...a6f6
11.02.202612:51:09buy$0,005149$0,01870930,0587040,02011987259,76 Tn
0x6ad...5FeA
0xd5...3f8e
11.02.202612:51:19buy$0,006406$0,01870930,000010820,02011989032,03 Tn
0x6ad...5FeA
0x30...9a17
11.02.202612:39:39sell$1,81$0,01870770,003060,02011922.565.205,41 Tn
0xB84...1056
0x88...2a4b
11.02.202612:39:39sell$0,07415$0,01870770,0001250,0201192104.784,47 Tn
0xB84...1056
0x88...2a4b
11.02.202612:35:28sell$8,57$0,01870820,014440,020119312.109.971,81 Tn
0xfE9...bBea
0xd3...437d
11.02.202612:32:45buy$0,4703$0,01871120,0007930,0201199661.363,58 Tn
0x97d...BeE3
0x62...9d30
11.02.202611:48:32sell$2,06$0,01870520,0034980,02011932.932.222,22 Tn
0x7eB...881E
0x00...0770
11.02.202611:39:48buy$0,9246$0,01871010,0015610,02011991.302.075,71 Tn
0xd23...1De7
0xf1...62c9
11.02.202611:38:53buy$0,07486$0,01871030,00012630,0201199105.398,05 Tn
0xd23...1De7
0x7d...ce4b
11.02.202611:37:36buy$0,051214$0,01871030,082050,02011991,71 Tn
0xd23...1De7
0xa7...a214
11.02.202611:37:09buy$0,00001214$0,01870990,0720510,020119917,11 Tn
0xd23...1De7
0x87...22d6
11.02.202611:32:19buy$0,6028$0,01870960,0010180,0201199849.538,02 Tn
0xCe6...934a
0xfc...59d3
11.02.202611:26:56buy$2,97$0,01870960,0050320,02011994.196.732,05 Tn
0x521...C3CC
0x44...b9a1
11.02.202611:19:44buy$0,006556$0,01870830,000011090,02011999255,7 Tn
0x975...cB99
0xbb...bae0
11.02.202611:16:25buy$0,000649$0,01870830,0510980,0201199916,29 Tn
0x975...cB99
0xb2...5558