WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0171913
preço
0,0201781 WBNB
TVL
2,14 Mn $
CAP MKT
19,1 Mn $
5m
%0,50
1h
%0,08
4h
%0,40
24h
-%6,68
Compartilhar
TXNS
767
Compras
566
Vendas
201
Volume
54 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
559.431.466.790,31 Tn
Agrupado WBNB:
$994,33

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

21 Ekim 2025 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000000000000001913'dir. BNBTiger fiyatı son 24 saatte para baixo -%6,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 767 işlem bulunmaktadır ve işlem hacmi $53.770,95'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $19.135.835,40'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $2.138.371,30'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $2.138.371,30'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 767 işlem yapılmıştır, bunlardan 566'ü alım işlemi ve 201'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $53.770,95'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001781 olup 12:02 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,000000000000000001913'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
21.10.202512:02:12buy$9,89$0,01719130,0092180,02017815.173.427,46 Tn
0xeB1...D380
0xd4...e7ac
21.10.202512:00:20buy$0,0001125$0,01719130,0610480,020178158,82 Tn
0x476...CE47
0xc3...1c53
21.10.202511:57:03sell$0,1802$0,01719040,00016780,020177294.657,34 Tn
0x640...4EF3
0x3d...2226
21.10.202511:55:44sell$160,81$0,01719040,14970,020177384.445.418,76 Tn
0xb2b...cD53
0x74...0df8
21.10.202511:51:40buy$0,2483$0,01719230,000230,0201782129.093,71 Tn
0x227...9A33
0xb8...e9e4
21.10.202511:45:31sell$7,46$0,01719120,0069250,02017733.905.105,81 Tn
0xa06...E02D
0x63...57c7
21.10.202511:43:03sell$25$0,01719120,023190,020177313.076.129,91 Tn
0x1CF...0759
0x28...2206
21.10.202511:41:23sell$95,53$0,01719120,088590,020177349.946.637,78 Tn
0xe53...8f09
0x95...0b5a
21.10.202511:40:47sell$34,84$0,01719130,032310,020177318.216.040,63 Tn
0x464...D15d
0x59...09ef
21.10.202511:39:20buy$0,1981$0,01719130,00018460,0201782103.566,26 Tn
0x61f...fb49
0x63...bef7
21.10.202511:36:32sell$3,96$0,01719030,0036980,02017742.084.683,58 Tn
0xE06...4F46
0x40...bf69
21.10.202511:35:27buy$1,17$0,01719120,00110,0201782616.967,53 Tn
0x4b8...934a
0x8a...c7e6
21.10.202511:33:17buy$61,29$0,01719120,057150,020178232.056.877,85 Tn
0xce7...0d6F
0x20...43f3
21.10.202511:31:11buy$0,6067$0,01719120,00056570,0201782317.342,49 Tn
0x84C...B44d
0x9f...c380
21.10.202511:29:35buy$0,1583$0,01719120,00014760,020178282.797 Tn
0x9D0...F5F3
0x8a...3374
21.10.202511:22:32buy$6,99$0,01719210,0064850,02017823.638.034,73 Tn
0x427...B6D5
0x75...af55
21.10.202511:20:29buy$0,2489$0,01719210,00023090,0201782129.559,56 Tn
0xD39...E000
0x3e...997d
21.10.202511:16:47buy$0,02675$0,01719120,000024940,020178213.994,56 Tn
0x6A6...1754
0xb3...1cbf
21.10.202511:16:12buy$3,74$0,01719120,0034890,02017821.957.538,35 Tn
0x940...e65F
0xc5...f771
21.10.202511:15:22buy$1,87$0,01719120,0017460,0201782979.523,86 Tn
0xfce...70C8
0x85...096b