WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0188252
preço
0,0201386 WBNB
TVL
$920.168,73
CAP MKT
8,3 Mn $
5m
%0
1h
-%0,30
4h
%2,33
24h
%4,35
Compartilhar
TXNS
380
Compras
221
Vendas
159
Volume
15 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
556.137.630.638,63 Tn
Agrupado WBNB:
$772,95

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Haziran 2026 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000000000000000008252'dir. BNBTiger fiyatı son 24 saatte para cima %4,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 380 işlem bulunmaktadır ve işlem hacmi $15.183,36'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $8.252.267,69'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $920.168,73'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $920.168,73'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 380 işlem yapılmıştır, bunlardan 221'ü alım işlemi ve 159'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $15.183,36'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001386 olup 16:48 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,0000000000000000008252'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.06.202616:23:56sell$5,5$0,01882520,0092490,02013866.671.742,18 Tn
0x7Ad...E69f
0x63...ce22
10.06.202616:20:41sell$16,68$0,01882560,028010,020138620.208.284,2 Tn
0xEdC...D2C8
0xd8...bdaf
10.06.202616:14:11buy$0,5922$0,01882940,0009950,0201393714.036,87 Tn
0x5bb...fd4f
0xdc...c688
10.06.202616:02:50sell$16,76$0,01882650,028110,020138620.278.104,26 Tn
0x6dB...415d
0x68...a083
10.06.202616:00:53sell$16,49$0,01882780,027620,020138619.919.900 Tn
0xb00...296C
0x67...b882
10.06.202615:59:00buy$0,005936$0,01883150,059950,02013937139,35 Tn
0x49a...240A
0x97...9904
10.06.202615:53:01sell$32,27$0,01882540,054220,020138639.099.540,01 Tn
0xff3...c92B
0x12...6094
10.06.202615:53:01buy$392,85$0,01882890,660,0201392473.902.794,74 Tn
0xff3...c92B
0x12...6094
10.06.202615:51:32sell$10,21$0,01882390,017160,020138412.395.484,62 Tn
0x50e...E16B
0x28...69d7
10.06.202615:51:32buy$107,11$0,01882780,180,0201391129.380.766,63 Tn
0x50e...E16B
0x28...69d7
10.06.202615:33:23buy$0,01227$0,01882820,000020610,02013914.820,26 Tn
0x0A5...C946
0x08...73f2
10.06.202615:33:11buy$0,04197$0,01882830,000070480,02013950.676,05 Tn
0x0A5...C946
0x35...b9bd
10.06.202615:32:53buy$0,02349$0,01882790,000039470,02013928.378,59 Tn
0x0A5...C946
0x51...6b0b
10.06.202615:32:35buy$0,05949$0,01882740,00010,02013971.897,37 Tn
0x0A5...C946
0xca...c44c
10.06.202615:32:21buy$0,249$0,01882750,00041860,020139300.984,77 Tn
0x0A5...C946
0xe1...c18c
10.06.202615:32:06buy$0,5117$0,01882750,000860,020139618.336,19 Tn
0x0A5...C946
0xf9...6202
10.06.202615:31:54buy$1,04$0,01882770,0017520,0201391.260.104,65 Tn
0x0A5...C946
0x96...49f2
10.06.202615:31:40buy$2,1$0,01882770,0035370,0201392.543.584,28 Tn
0x0A5...C946
0xaa...838b
10.06.202615:31:23buy$4,22$0,01882760,0070940,0201395.100.455,53 Tn
0x0A5...C946
0x38...e4ca
10.06.202615:31:01buy$2,82$0,01882770,0047380,0201393.407.233,46 Tn
0x0A5...C946
0xae...2bea