WhatToFarm
/
Começar
12 Swap

BNBTiger-WBNB çifti hakkında bilgi

preço USD
$0,0187589
preço
0,0201042 WBNB
TVL
1 Mn $
CAP MKT
7,6 Mn $
5m
%0
1h
-%0,75
4h
-%0,92
24h
%3,73
Compartilhar
TXNS
238
Compras
199
Vendas
39
Volume
8 B
Telegram fiyat uyarıları
Par:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBTiger:
658.448.176.446,35 Tn
Agrupado WBNB:
$688,35

BNBTiger/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Ekim 2026 itibariyle, BNBTiger token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000000000000000007589'dir. BNBTiger fiyatı son 24 saatte para cima %3,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 238 işlem bulunmaktadır ve işlem hacmi $8.473,36'dir. BNBTiger token kontratı 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D olup piyasa değeri $7.589.016,65'dir. Likidite havuzu kontratı 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 olup toplam değer kilitlenmiş (TVL) $1.001.899,44'dir. BNBTiger/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 kontrat adresindeki BNBTiger/WBNB'nin mevcut likiditesi $1.001.899,44'dir.

BNBTiger/WBNB havuzunda son 24 saatte toplam 238 işlem yapılmıştır, bunlardan 199'ü alım işlemi ve 39'ü satış işlemidir.

BNBTiger/WBNB havuzunun son 24 saatteki işlem hacmi $8.473,36'dir.

1 BNBTiger'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000001042 olup 13:52 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBTiger'in USD karşılığı $0,0000000000000000007589'dir.

Gráfico de preços de BNBTiger-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.10.202613:11:59sell$0,07415$0,01875890,00010180,020104297.712,88 Tn
0xB84...1056
0x6a...bb12
16.10.202613:11:59sell$2,83$0,01875890,0038980,02010423.738.488,28 Tn
0xB84...1056
0x6a...bb12
16.10.202612:58:09buy$2,26$0,0187630,0031040,02010482.962.276,04 Tn
0x0d4...9643
0x3d...a1a2
16.10.202612:46:05buy$0,538$0,01876460,00073750,0201048703.690,39 Tn
0xE9b...6733
0xdd...0b87
16.10.202611:14:57buy$9,97$0,01876910,013570,020104712.962.561,4 Tn
0x03a...0e89
0x89...2bef
16.10.202610:47:20buy$10,19$0,01876640,013930,020104713.298.914,51 Tn
0xFBe...a19e
0xdb...8fc3
16.10.202610:31:49sell$35,58$0,01876220,048650,020104246.681.393,53 Tn
0xE57...F8c8
0xc0...6897
16.10.202610:20:22sell$0,1648$0,01876210,00022530,0201042216.239,56 Tn
0xB84...1056
0xd4...8778
16.10.202610:20:22sell$8,48$0,01876220,01160,020104211.130.101,95 Tn
0xB84...1056
0xd4...8778
16.10.202610:20:22sell$5,57$0,01876210,007630,02010427.320.054,42 Tn
0xB84...1056
0xd4...8778
16.10.202610:18:01sell$69,43$0,01876230,094960,020104291.087.836,86 Tn
0x3f9...17F5
0x29...1f6f
16.10.202609:53:01sell$1,58$0,01876240,0021720,02010422.083.056,2 Tn
0xC8F...24de
0xfd...2099
16.10.202609:45:05sell$15,85$0,01876220,021690,020104220.807.067,65 Tn
0xC8F...24de
0x38...8624
16.10.202609:44:30sell$6,67$0,0187620,0091390,02010428.764.536,3 Tn
0xDCA...C264
0x6b...3e5c
16.10.202609:44:18sell$8,64$0,01876190,011830,020104211.348.943,38 Tn
0x607...E643
0xc5...3f9f
16.10.202609:44:18buy$49,97$0,01876570,068390,020104765.264.556,44 Tn
0x607...E643
0xc5...3f9f
16.10.202609:44:02sell$50,1$0,01876190,068570,020104265.760.608,85 Tn
0xC8F...24de
0x55...c3f2
16.10.202609:44:02sell$10,34$0,0187620,014150,020104213.570.944,08 Tn
0xC8F...24de
0x55...c3f2
16.10.202609:43:50sell$66,82$0,01876210,091450,020104387.680.811,81 Tn
0xC8F...24de
0xb1...a912
16.10.202609:34:53buy$1,53$0,01876590,0021010,02010482.005.020,11 Tn
0xB84...1056
0x8b...17aa