WhatToFarm
/
Começar
12 Swap

BNBs-WBNB çifti hakkında bilgi

preço USD
$0,083702
preço
0,0113955 WBNB
TVL
$0,02008
CAP MKT
$3,7
5m
%0
1h
%0
4h
%0
24h
-%99,97
Compartilhar
TXNS
785
Compras
418
Vendas
367
Volume
234 B
Telegram fiyat uyarıları
Par:
0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4
BNBs:
0xc83245c08fC76C6D1edfE6088ae8f3DA95504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BNBs:
2,72 Mn
Agrupado WBNB:
$0,00001073

BNBs/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Ocak 2026 itibariyle, BNBs token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000003702'dir. BNBs fiyatı son 24 saatte para baixo -%99,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 785 işlem bulunmaktadır ve işlem hacmi $233.923,40'dir. BNBs token kontratı 0xc83245c08fC76C6D1edfE6088ae8f3DA95504444 olup piyasa değeri $3,70'dir. Likidite havuzu kontratı 0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4 olup toplam değer kilitlenmiş (TVL) $0,02'dir. BNBs/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4 kontrat adresindeki BNBs/WBNB'nin mevcut likiditesi $0,02'dir.

BNBs/WBNB havuzunda son 24 saatte toplam 785 işlem yapılmıştır, bunlardan 418'ü alım işlemi ve 367'ü satış işlemidir.

BNBs/WBNB havuzunun son 24 saatteki işlem hacmi $233.923,40'dir.

1 BNBs'in WBNB'ye karşı dönüşüm oranı 0,000000000003955 olup 06:08 UTC tarihinde kaydedilmiştir.

Bugün 1 BNBs'in USD karşılığı $0,000000003702'dir.

Gráfico de preços de BNBs-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.01.202601:41:34buy$0,061862$0,0837020,0919890,011395550,3
0xf71...96FA
0x41...7b9e
17.01.202601:41:31buy$0,009984$0,0836920,000010660,0113945446,98 Mn
0x790...2346
0xfb...9b31
17.01.202601:41:31sell$0,061609$0,0770450,091720,01075281,19 Mn
0x5D8...4b49
0xaf...6c15
17.01.202601:41:31sell$0,009951$0,0770450,000010630,0107528183.164,3
0x0aB...a6Bb
0xc0...ccd0
17.01.202601:41:31sell$0,02252$0,0770450,000024070,0107528447,3 Mn
0x091...76C7
0x8f...36e0
17.01.202601:41:31sell$0,01121$0,0770450,000011970,0107528399.875,36
0x76D...804C
0x1a...a31f
17.01.202601:41:30buy$0,00001493$0,0770650,0715950,010755211,36
0xf71...96FA
0x8d...322f
17.01.202601:41:28sell$0,00002377$0,0770320,072540,0107513338,07
0x0aB...a6Bb
0x3f...7b87
17.01.202601:41:25buy$0,00002389$0,0770670,0725530,0107551338,07
0xf71...96FA
0xe1...9e1d
17.01.202601:41:24buy$0,009984$0,0770530,000010660,0107536183.164,3
0x790...2346
0xef...ca64
17.01.202601:41:24buy$0,01123$0,0770530,0000120,0107536399.875,36
0x740...aeA4
0xc2...996a
17.01.202601:41:24sell$0,01119$0,0770530,000011960,01075361,4 Mn
0x4D2...C637
0x6e...1c34
17.01.202601:41:24sell$0,0001174$0,0770530,0612550,0107536297,82 Mn
0x3c9...5b8c
0xe7...28b9
17.01.202601:41:24buy$0,01123$0,0770530,0000120,0107536447,3 Mn
0xf77...9d73
0x58...3e51
17.01.202601:41:24sell$0,009919$0,0770530,000010590,0107536149,21 Mn
0x99b...F063
0x23...189f
17.01.202601:41:24buy$0,01123$0,0770530,0000120,01075361,19 Mn
0x4EA...C913
0x83...d05f
17.01.202601:41:20sell$0,00001395$0,0716840,0714910,0101799828,61
-
0x13...f3b7
17.01.202601:41:16buy$0,009984$0,0735520,000010660,0103795297,82 Mn
0x790...2346
0x68...c9ea
17.01.202601:41:16buy$0,00002959$0,0735520,0731620,0103795149,21 Mn
0xf71...96FA
0xf6...1898
17.01.202601:41:16buy$0,01123$0,0735520,0000120,01037951,4 Mn
0xf77...9d73
0xe5...630d