WhatToFarm
/
Começar
12 Swap

BCOIN-WBNB çifti hakkında bilgi

preço USD
$0,009767
preço
0,00001303 WBNB
TVL
$208.258,01
CAP MKT
966,7 B $
5m
-%0,51
1h
-%0,27
4h
-%0,20
24h
%0,67
Compartilhar
TXNS
76
Compras
28
Vendas
48
Volume
3 B
Telegram fiyat uyarıları
Par:
0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BCOIN:
10,63 Mn
Agrupado WBNB:
$138,98

BCOIN/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Ekim 2026 itibariyle, BCOIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,009767'dir. BCOIN fiyatı son 24 saatte para cima %0,67 değişmiştir. Son 24 saatteki ticaret geçmişinde 76 işlem bulunmaktadır ve işlem hacmi $3.238,01'dir. BCOIN token kontratı 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D olup piyasa değeri $966.748,39'dir. Likidite havuzu kontratı 0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 olup toplam değer kilitlenmiş (TVL) $208.258,01'dir. BCOIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2Eebe0C34da9ba65521E98CBaA7D97496d05f489 kontrat adresindeki BCOIN/WBNB'nin mevcut likiditesi $208.258,01'dir.

BCOIN/WBNB havuzunda son 24 saatte toplam 76 işlem yapılmıştır, bunlardan 28'ü alım işlemi ve 48'ü satış işlemidir.

BCOIN/WBNB havuzunun son 24 saatteki işlem hacmi $3.238,01'dir.

1 BCOIN'in WBNB'ye karşı dönüşüm oranı 0,00001303 olup 18:15 UTC tarihinde kaydedilmiştir.

Bugün 1 BCOIN'in USD karşılığı $0,009767'dir.

Gráfico de preços de BCOIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.10.202618:14:38buy$0,057492$0,0098170,0710,00001310,0007631
0xE57...F8c8
0xc8...e6ec
27.10.202618:14:38sell$9,02$0,0097670,012040,00001303923,63
0xE57...F8c8
0xc8...e6ec
27.10.202617:45:03sell$0,1507$0,0097960,00020060,0000130315,39
0x15e...7E38
0x89...bb87
27.10.202617:44:09sell$0,05025$0,0097960,000066880,000013035,13
0x15e...7E38
0xa3...5726
27.10.202617:43:41sell$0,03348$0,009790,000044590,000013033,42
0x15e...7E38
0xec...c32e
27.10.202617:37:40sell$0,2177$0,0097940,00028980,0000130322,23
0x15e...7E38
0x4e...6994
27.10.202617:37:13sell$0,2176$0,0097920,00028980,0000130322,23
0x15e...7E38
0x83...27f2
27.10.202617:36:32sell$0,2847$0,0097940,0003790,0000130329,07
0x15e...7E38
0xaa...076a
27.10.202616:24:31sell$344,53$0,0098280,45850,0000130835.055
0x279...fE33
0x2a...61f2
27.10.202616:21:20sell$0,987$0,009870,0013120,00001312100
0x705...444e
0x5f...fb72
27.10.202616:16:55sell$107,02$0,0098760,14230,0000131310.836,79
0xa12...0531
0x5d...4c22
27.10.202616:16:40buy$10,26$0,0099360,013650,000013211.033,32
0x705...444e
0xd2...a3a6
27.10.202615:59:01sell$1,46$0,0098650,0019550,00001314148,68
0x705...4787
0x51...2cc4
27.10.202615:49:43sell$2,48$0,0098740,0033160,00001315252,16
0x4da...a91e
0x4f...b3b2
27.10.202614:36:46sell$6,69$0,0097870,0089990,00001315684,03
0xa9e...57D7
0x89...8e52
27.10.202613:50:41sell$28,82$0,0097720,038820,000013162.950
0x628...7E2a
0x7d...5270
27.10.202613:46:21buy$58,53$0,0098280,078750,000013225.955,81
0x628...7E2a
0xa1...8433
27.10.202613:39:24buy$262,14$0,0097970,35270,0000131826.757,76
0x28C...B993
0xa0...bbd6
27.10.202611:31:57buy$0,07332$0,009720,000099120,000013147,54
0xEC5...2Fc8
0xec...da33
27.10.202611:29:37buy$7,24$0,0097160,0098020,00001314745,98
0xEC5...2Fc8
0x89...5b97