WhatToFarm
/
Começar
12 Swap

bCHAIN-WBNB çifti hakkında bilgi

preço USD
$0,004186
preço
0,057838 WBNB
TVL
$0,02134
CAP MKT
20,8 B $
5m
%0
1h
%0
4h
%0
24h
-%59,71
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xDb1823a668247bE84F35126B93754d33a4E2e63a
bCHAIN:
0x35DE111558F691F77f791fb0c08b2D6B931A9d47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado bCHAIN:
2,54
Agrupado WBNB:
$0,00001997

bCHAIN/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2024 itibariyle, bCHAIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,004186'dir. bCHAIN fiyatı son 24 saatte para baixo -%59,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,04'dir. bCHAIN token kontratı 0x35DE111558F691F77f791fb0c08b2D6B931A9d47 olup piyasa değeri $20.819,85'dir. Likidite havuzu kontratı 0xDb1823a668247bE84F35126B93754d33a4E2e63a olup toplam değer kilitlenmiş (TVL) $0,02'dir. bCHAIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xDb1823a668247bE84F35126B93754d33a4E2e63a kontrat adresindeki bCHAIN/WBNB'nin mevcut likiditesi $0,02'dir.

bCHAIN/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

bCHAIN/WBNB havuzunun son 24 saatteki işlem hacmi $0,04'dir.

1 bCHAIN'in WBNB'ye karşı dönüşüm oranı 0,000007838 olup 19:39 UTC tarihinde kaydedilmiştir.

Bugün 1 bCHAIN'in USD karşılığı $0,004186'dir.

Gráfico de preços de bCHAIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.09.202416:57:07sell$0,005771$0,0041860,00001080,0578380,896
0x2a8...E55A
0x01...0c3f
15.09.202422:06:40buy$0,01716$0,010390,000030760,000018622.863,82
0xb7F...14b0
0xa8...1c1d
15.09.202422:06:40sell$0,01857$0,010390,000033290,000018622.863,96
0xFf5...4662
0x09...288b
10.09.202406:48:21sell$0,001021$0,011360,0519690,000021910,08504
0xC0c...d9E6
0xf4...0e74
10.09.202403:26:16sell$0,004547$0,012680,0588150,000024590,2873
0xC0c...d9E6
0x04...3271
03.09.202413:04:07sell$0,001193$0,021560,052230,000040280,05536
0x7C9...509e
0x7f...3c02
24.08.202417:46:52sell$0,002977$0,024850,0550820,000042420,1081
0x5Ac...02c6
0x4c...e058
21.08.202406:06:29sell$0,009983$0,029310,00001780,000052260,2534
0xdcB...0Df0
0x68...558f
19.08.202421:02:06buy$0,004876$0,052590,0587870,000094780,1059
0x5Ac...02c6
0x3b...2c9f
19.08.202416:32:20sell$0,009623$0,039450,000017620,000072260,1891
0x5Ac...02c6
0x62...2611
16.08.202421:52:06sell$0,001468$0,028960,0528220,000055650,04826
0x5Ac...02c6
0x07...acc7
14.08.202419:52:47sell$0,002125$0,032340,0540570,000061740,06139
0x82e...d958
0x53...9389
14.08.202415:30:20sell$0,005802$0,03710,000011110,000071060,1321
0x581...C589
0x57...5977
14.08.202414:41:22buy$0,00941$0,052130,000018030,000099920,2414
0x5Ac...02c6
0x22...e4d2
14.08.202407:19:35sell$0,003429$0,029220,0565270,000055620,1046
0x7C9...509e
0x37...3cf1
14.08.202406:00:17buy$0,004113$0,036930,0578190,00007020,1279
0xC0c...d9E6
0x0f...ea7e
13.08.202423:46:59sell$0,001423$0,027670,0527250,000052970,04898
0xfC8...0A47
0xde...050c
13.08.202405:10:36buy$0,004008$0,030350,0577540,000058720,1536
0x0a5...1228
0xd4...8e9e
11.08.202423:52:57sell$0,002078$0,021750,0541260,000043180,08797
0x9Bd...3DF9
0xbe...ad4d
10.08.202417:03:45buy$0,001887$0,026450,053650,000051170,07667
0x7C9...509e
0x80...0a42