WhatToFarm
/
Começar
12 Swap

79AU-WBNB çifti hakkında bilgi

preço USD
$0,0006459
preço
0,051059 WBNB
TVL
$71.310,95
CAP MKT
645,9 B $
5m
%0,79
1h
-%42,63
4h
-%52,52
24h
-%65,30
Compartilhar
TXNS
727
Compras
517
Vendas
210
Volume
420 B
Telegram fiyat uyarıları
Par:
0x8E2E97a4463c8012ceed5612519f519A952d790a
79AU:
0xB8b1C3C03658C6f2101346DD0052989Bc6fa7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 79AU:
55,23 Mn
Agrupado WBNB:
$58,47

79AU/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Haziran 2026 itibariyle, 79AU token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0006459'dir. 79AU fiyatı son 24 saatte para baixo -%65,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 727 işlem bulunmaktadır ve işlem hacmi $420.452,23'dir. 79AU token kontratı 0xB8b1C3C03658C6f2101346DD0052989Bc6fa7777 olup piyasa değeri $645.902,57'dir. Likidite havuzu kontratı 0x8E2E97a4463c8012ceed5612519f519A952d790a olup toplam değer kilitlenmiş (TVL) $71.310,96'dir. 79AU/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x8E2E97a4463c8012ceed5612519f519A952d790a kontrat adresindeki 79AU/WBNB'nin mevcut likiditesi $71.310,96'dir.

79AU/WBNB havuzunda son 24 saatte toplam 727 işlem yapılmıştır, bunlardan 517'ü alım işlemi ve 210'ü satış işlemidir.

79AU/WBNB havuzunun son 24 saatteki işlem hacmi $420.452,23'dir.

1 79AU'in WBNB'ye karşı dönüşüm oranı 0,000001059 olup 21:21 UTC tarihinde kaydedilmiştir.

Bugün 1 79AU'in USD karşılığı $0,0006459'dir.

Gráfico de preços de 79AU-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.06.202621:21:00buy$74,38$0,00064590,1220,051059115.171,48
0x8A5...252c
0x44...edbd
08.06.202621:15:35buy$227,77$0,00064080,37330,05105355.444,74
0xd6a...F5F3
0x02...31b1
08.06.202621:12:39buy$59,76$0,00063540,0980,05104194.062,95
0x312...0488
0xb7...0759
08.06.202621:11:10buy$1,84$0,0006340,0030230,051042.906,76
0x06A...d3cC
0xe4...6278
08.06.202621:06:12buy$74,14$0,00063070,1220,051037117.556,56
0x218...2B88
0x70...13d3
08.06.202620:58:58buy$45,49$0,00062730,0750,05103472.514,81
0x1cE...4E49
0x05...673e
08.06.202620:58:34sell$9,81$0,00062350,016170,05102815.735,48
0x3EF...4E02
0x4a...8b05
08.06.202620:55:53sell$61,72$0,00062460,10170,0510398.816,79
0x2B1...aE0D
0x4e...1c06
08.06.202620:52:54buy$83,58$0,00062670,1380,051034133.373,24
0xddA...B0C8
0x83...604c
08.06.202620:48:26sell$14,26$0,00062280,023530,05102722.905,04
0xbE4...3299
0x2d...c724
08.06.202620:46:54buy$0,06226$0,00062610,00010270,05103399,44
0x40C...933e
0x3b...093a
08.06.202620:46:27sell$9,53$0,00062320,015720,05102815.294,41
0xcAc...e648
0xde...ebb0
08.06.202620:45:33sell$10,57$0,00062410,017430,05102816.942,64
0x40e...A73a
0x5d...9b3c
08.06.202620:45:17buy$80,68$0,00062590,1330,051031128.891,9
0x89f...7bfA
0xa6...ab01
08.06.202620:43:57buy$4,97$0,0006240,0082050,0510297.971,69
0x703...4E79
0x6a...989a
08.06.202620:43:40sell$0,0269$0,00062080,000044370,05102443,32
0xc39...d482
0x42...c5a7
08.06.202620:43:35sell$0,0269$0,00062080,000044370,05102443,32
0xc39...d482
0xce...9418
08.06.202620:43:29sell$0,3011$0,00062080,00049660,051024485
0xc39...d482
0xd3...6278
08.06.202620:43:25sell$0,3011$0,00062080,00049660,051024485
0xc39...d482
0xc7...5f34
08.06.202620:43:19sell$0,301$0,00062070,00049660,051024485
0xc39...d482
0x90...7764