WhatToFarm
/
Começar
12 Swap

ARC-BUSD çifti hakkında bilgi

preço USD
$0,00004429
preço
0,00004429 BUSD
TVL
$778,06
CAP MKT
10,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x68a4757dF43546c4D83EeEd05E8Fd92Cf6446DfC
ARC:
0x3Fb2Adf906030a5BebDBf9EF42AAD978151a2676
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado ARC:
8,77 Mn
Agrupado BUSD:
$389,03

ARC/BUSD fiyat istatistikleri BNB Chain üzerinde

27 Haziran 2026 itibariyle, ARC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004429'dir. ARC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,22'dir. ARC token kontratı 0x3Fb2Adf906030a5BebDBf9EF42AAD978151a2676 olup piyasa değeri $10.143,70'dir. Likidite havuzu kontratı 0x68a4757dF43546c4D83EeEd05E8Fd92Cf6446DfC olup toplam değer kilitlenmiş (TVL) $778,06'dir. ARC/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x68a4757dF43546c4D83EeEd05E8Fd92Cf6446DfC kontrat adresindeki ARC/BUSD'nin mevcut likiditesi $778,06'dir.

ARC/BUSD havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

ARC/BUSD havuzunun son 24 saatteki işlem hacmi $0,22'dir.

1 ARC'in BUSD'ye karşı dönüşüm oranı 0,00004429 olup 23:18 UTC tarihinde kaydedilmiştir.

Bugün 1 ARC'in USD karşılığı $0,00004429'dir.

Gráfico de preços de ARC-BUSD

datahora
preço $
preço BUSD
CriadorTXN
27.06.202614:16:35sell$0,2249$0,000044290,22490,000044295.078,92
0x882...5a33
0x11...de0f
24.06.202616:45:45sell$0,131$0,000044330,1310,000044332.956,51
0xB23...DD39
0x04...9955
21.06.202602:23:45buy$0,01207$0,000044570,012070,00004457270,87
0xd26...6406
0x9e...0665
18.06.202618:36:14sell$0,02378$0,000044350,023780,00004435536,21
0xd0E...3042
0x73...e970
18.06.202606:46:13sell$0,02948$0,000044360,029480,00004436664,54
0x94a...3886
0x57...8d74
15.06.202605:59:58buy$0,0207$0,000044580,02070,00004458464,34
0xA85...941D
0x11...8da1
12.06.202613:05:09buy$0,01776$0,000044580,017760,00004458398,57
0xA85...941D
0xdd...86f7
07.06.202618:48:41buy$0,02704$0,000044570,027040,00004457606,63
0xd26...6406
0xc5...48e2
05.06.202617:37:46sell$0,0523$0,000044350,05230,000044351.179,04
0x7d1...61AD
0x48...b769
04.06.202606:00:02sell$0,05729$0,000044370,057290,000044371.291,26
0x1Bb...F139
0x2d...d550
03.06.202612:56:23sell$0,04289$0,000044380,042890,00004438966,49
0x3D6...0aBe
0x44...3c92
02.06.202620:05:30sell$0,03738$0,000044390,037380,00004439842,23
0x150...8864
0xa9...dc1f
01.06.202615:44:00sell$0,04654$0,00004440,046540,00004441.048,3
0x150...8864
0xc3...02a4
01.06.202612:55:53buy$0,09935$0,000044610,099350,000044612.226,81
0x9e6...56Bb
0xbd...0a35
31.05.202618:57:37sell$0,02944$0,000044380,029440,00004438663,4
0x1Bb...F139
0x74...488e
31.05.202606:57:00buy$0,03633$0,00004460,036330,0000446814,48
0x58f...193c
0xb8...ae59
30.05.202618:21:07buy$0,07725$0,000044590,077250,000044591.732,36
0x58f...193c
0xb3...e3cc
30.05.202607:12:29buy$0,04671$0,000044580,046710,000044581.047,76
0x1Bb...F139
0x29...16fc
28.05.202607:10:10sell$0,03351$0,000044350,033510,00004435755,62
0x3D6...0aBe
0x68...d9a3
26.05.202601:25:31buy$0,06953$0,000044570,069530,000044571.559,81
0x58f...193c
0xff...31db