WhatToFarm
/
Começar
12 Swap

APACHE-WBNB çifti hakkında bilgi

preço USD
$0,00007735
preço
0,061329 WBNB
TVL
$60,85
CAP MKT
$308,66
5m
%0
1h
%0
4h
%0
24h
%0,38
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado APACHE:
392.588,09
Agrupado WBNB:
$0,05229

APACHE/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Nisan 2026 itibariyle, APACHE token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007735'dir. APACHE fiyatı son 24 saatte para cima %0,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,66'dir. APACHE token kontratı 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 olup piyasa değeri $308,66'dir. Likidite havuzu kontratı 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 olup toplam değer kilitlenmiş (TVL) $60,85'dir. APACHE/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 kontrat adresindeki APACHE/WBNB'nin mevcut likiditesi $60,85'dir.

APACHE/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

APACHE/WBNB havuzunun son 24 saatteki işlem hacmi $0,66'dir.

1 APACHE'in WBNB'ye karşı dönüşüm oranı 0,0000001329 olup 07:10 UTC tarihinde kaydedilmiştir.

Bugün 1 APACHE'in USD karşılığı $0,00007735'dir.

Gráfico de preços de APACHE-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.04.202623:29:09sell$0,003986$0,000077350,0568510,06132951,53
0xC3f...FD1d
0x3e...1d15
02.04.202621:01:15sell$0,08316$0,000077880,00014230,0613331.067,7
0xC3f...FD1d
0xa9...dc65
02.04.202613:57:30buy$0,2116$0,000076340,00036950,0613322.772,37
0x7AF...195b
0x76...ff7c
02.04.202610:33:31buy$0,136$0,000076870,00023320,0613171.770,14
0x7AF...195b
0x46...408c
02.04.202608:13:30buy$0,01998$0,000077370,000033860,06131258,32
0x7AF...195b
0xe3...792e
02.04.202604:07:17buy$0,2033$0,000077060,00034330,0613012.638,85
0xC3f...FD1d
0xda...81a5
31.03.202618:02:33sell$0,1029$0,000079390,00016750,0612911.297,21
0x58f...193c
0x74...05eb
31.03.202610:28:21buy$0,1357$0,00007810,00022510,0612951.738,07
0xC3f...FD1d
0xb8...de98
30.03.202610:47:29sell$0,009806$0,000079270,000015890,061285123,7
0x7AF...195b
0x35...734a
30.03.202603:34:18sell$0,09149$0,00007940,00014850,0612891.152,18
0x58f...193c
0xb2...1937
29.03.202623:53:21buy$0,09069$0,00007840,00014970,0612941.156,77
0x58f...193c
0xe0...286a
29.03.202618:47:38sell$0,002882$0,000078340,0547290,06128536,78
0xC3f...FD1d
0x9b...26d2
27.03.202611:13:10buy$0,2151$0,000078330,0003520,0612812.746,09
0x8AD...E63E
0x2e...4c9e
26.03.202618:55:16buy$0,09678$0,000079480,00015450,0612691.217,6
0x3D6...0aBe
0x50...7389
26.03.202612:11:12buy$0,06156$0,000079340,0000980,061263775,94
0x113...94CB
0xef...754a
26.03.202606:33:30buy$0,002109$0,000080010,0533240,0612626,36
0x1Bb...F139
0x78...dba3
26.03.202606:33:27buy$0,1432$0,00007950,00022610,0612541.801,91
0x113...94CB
0x8f...1248
25.03.202612:16:35sell$0,09472$0,0000810,00014590,0612471.169,39
0x113...94CB
0x7b...6e70
25.03.202606:51:59sell$0,07639$0,000081180,0001180,061254941,02
0x113...94CB
0xfd...c22d
24.03.202602:47:20buy$0,1082$0,000079510,00017120,0612581.361,44
0x1Bb...F139
0x34...4bee