WhatToFarm
/
Começar
12 Swap

APACHE-WBNB çifti hakkında bilgi

preço USD
$0,00008158
preço
0,06124 WBNB
TVL
$66,36
CAP MKT
$325,54
5m
%0
1h
%0
4h
%0
24h
%0,92
Compartilhar
TXNS
5
Compras
2
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado APACHE:
407.140,34
Agrupado WBNB:
$0,05044

APACHE/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Mayıs 2026 itibariyle, APACHE token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00008158'dir. APACHE fiyatı son 24 saatte para cima %0,92 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,47'dir. APACHE token kontratı 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8 olup piyasa değeri $325,54'dir. Likidite havuzu kontratı 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 olup toplam değer kilitlenmiş (TVL) $66,36'dir. APACHE/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5 kontrat adresindeki APACHE/WBNB'nin mevcut likiditesi $66,36'dir.

APACHE/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 3'ü satış işlemidir.

APACHE/WBNB havuzunun son 24 saatteki işlem hacmi $0,47'dir.

1 APACHE'in WBNB'ye karşı dönüşüm oranı 0,000000124 olup 07:40 UTC tarihinde kaydedilmiştir.

Bugün 1 APACHE'in USD karşılığı $0,00008158'dir.

Gráfico de preços de APACHE-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.05.202622:07:47sell$0,1026$0,000081580,0001560,061241.257,84
0x150...8864
0x76...3468
23.05.202618:57:47sell$0,09813$0,000081320,00015050,0612471.206,75
0x1Bb...F139
0xf9...6c09
23.05.202610:19:04sell$0,01559$0,000080110,000024370,061252194,68
0x7AF...195b
0x07...a574
23.05.202608:18:19buy$0,1999$0,000079980,00031240,061252.499,6
0x150...8864
0x9b...b8ab
22.05.202622:48:22buy$0,05288$0,000080840,000081140,06124654,18
0x58f...193c
0x5b...d049
22.05.202617:13:18sell$0,05961$0,000081680,000090180,061235729,78
0x1Bb...F139
0xfa...3274
21.05.202621:54:09sell$0,04312$0,000081580,000065510,061239528,5
0x150...8864
0x78...7621
21.05.202602:56:25sell$0,07112$0,000081390,00010860,061243873,82
0x1Bb...F139
0xb5...294c
20.05.202616:57:54sell$0,06901$0,000080960,00010640,061249852,44
0x1Bb...F139
0xf7...d2d0
19.05.202616:26:48buy$0,04366$0,000080180,000068340,061255544,49
0x150...8864
0xcd...87de
18.05.202619:27:09sell$0,006176$0,000080160,059620,06124877,04
0x7AF...195b
0x77...bd62
18.05.202601:35:33buy$0,1543$0,000080280,00023990,0612471.922,4
0x150...8864
0xad...8492
16.05.202610:15:21buy$0,1649$0,000080640,00025270,0612352.044,8
0x1Bb...F139
0xd3...2fb8
16.05.202605:16:00buy$0,103$0,000081360,00015530,0612251.266,87
0x58f...193c
0xfe...f515
16.05.202603:11:04buy$0,08442$0,000081480,00012620,0612181.036,06
0x1Bb...F139
0x48...7bb2
14.05.202617:28:59sell$0,1239$0,000082860,00018180,0612151.496,28
0x3D6...0aBe
0xb1...d979
14.05.202604:50:58buy$0,08195$0,000081570,00012270,0612211.004,6
0x3D6...0aBe
0x94...6023
14.05.202601:19:10sell$0,01687$0,000081990,000024990,061214205,79
0x3D6...0aBe
0x5c...52ab
13.05.202602:01:49sell$0,2053$0,000082940,00030260,0612222.475,6
0x7AF...195b
0x50...d1ef
12.05.202621:55:34sell$0,09615$0,000081980,00014460,0612331.172,84
0x1Bb...F139
0x34...c1c4