WhatToFarm
/
Começar
12 Swap

ANY-WBNB çifti hakkında bilgi

preço USD
$0,5605
preço
0,0008917 WBNB
TVL
$26.043,46
CAP MKT
2,4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,04
Compartilhar
TXNS
6
Compras
2
Vendas
4
Volume
9
Telegram fiyat uyarıları
Par:
0xBC7b181f304407f621EFBD93562aFC68e497Db7e
ANY:
0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ANY:
23.170,81
Agrupado WBNB:
$20,71

ANY/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Mart 2026 itibariyle, ANY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,5605'dir. ANY fiyatı son 24 saatte para baixo -%0,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $8,78'dir. ANY token kontratı 0xF68C9Df95a18B2A5a5fa1124d79EEEffBaD0B6Fa olup piyasa değeri $2.355.289,71'dir. Likidite havuzu kontratı 0xBC7b181f304407f621EFBD93562aFC68e497Db7e olup toplam değer kilitlenmiş (TVL) $26.043,47'dir. ANY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBC7b181f304407f621EFBD93562aFC68e497Db7e kontrat adresindeki ANY/WBNB'nin mevcut likiditesi $26.043,47'dir.

ANY/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 4'ü satış işlemidir.

ANY/WBNB havuzunun son 24 saatteki işlem hacmi $8,78'dir.

1 ANY'in WBNB'ye karşı dönüşüm oranı 0,0008917 olup 19:30 UTC tarihinde kaydedilmiştir.

Bugün 1 ANY'in USD karşılığı $0,5605'dir.

Gráfico de preços de ANY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
07.03.202609:12:57sell$0,02812$0,56050,000044730,00089170,05016
0x7AF...195b
0xf6...8528
07.03.202607:26:33sell$0,5589$0,55890,00089170,00089180,9999
0xB01...9C2E
0xbe...ff4f
06.03.202623:56:08buy$7,42$0,56170,011830,000895813,21
0x30D...bEDb
0x1a...53e3
06.03.202623:56:05sell$0,5585$0,55850,00089080,00089081
0x44D...c41d
0x7c...c8df
06.03.202615:26:11sell$0,07201$0,55990,00011450,00089090,1286
0x7AF...195b
0xb2...0365
06.03.202615:04:15buy$0,1356$0,56080,00021650,00089530,2418
0x7AF...195b
0xb1...2e6c
06.03.202607:33:06sell$0,05819$0,57590,000090010,00089090,101
0x7AF...195b
0x73...ec3a
06.03.202606:35:01buy$0,003661$0,57710,055680,00089530,006344
0x7dF...0095
0xeb...632c
06.03.202606:30:04buy$0,04097$0,57750,000063520,00089530,07094
0xC3f...FD1d
0xca...8224
06.03.202606:15:30sell$0,001692$0,57390,0526270,00089090,002948
0xbFb...cFC7
0xcd...ea62
06.03.202605:30:58sell$0,5737$0,57370,00089090,00089091
0xe91...5e4a
0xa3...d551
06.03.202603:10:59sell$0,5795$0,57950,00089090,0008910,9999
0xB01...9C2E
0xa4...881a
06.03.202600:24:04sell$0,01642$0,57810,00002530,0008910,0284
0xC3f...FD1d
0x5f...14be
05.03.202623:31:34sell$0,5766$0,5780,00088880,0008910,9975
0xE33...80d6
0x7a...3da9
05.03.202623:19:33buy$0,07686$0,5810,00011840,00089560,1322
0xC3f...FD1d
0x4d...c33d
05.03.202621:41:01buy$0,0008884$0,58080,0513690,00089550,001529
0xbBA...f44D
0x03...4484
05.03.202621:38:49buy$0,001775$0,58040,0527390,00089550,003059
0xbBA...f44D
0x6a...cf68
05.03.202621:37:38buy$0,003558$0,58150,0554790,00089550,006118
0xbBA...f44D
0x5b...b69b
05.03.202621:36:58buy$0,007112$0,58110,000010950,00089550,01223
0xbBA...f44D
0xab...934a
05.03.202621:36:25buy$0,006645$0,58180,000010220,00089550,01142
0xbBA...f44D
0x51...ce66