WhatToFarm
/
Começar
12 Swap

ALPACA-WBNB çifti hakkında bilgi

preço USD
$0,0006096
preço
0,051002 WBNB
TVL
$11.152,57
CAP MKT
113,7 B $
5m
%0
1h
%0
4h
%1,30
24h
%9,74
Compartilhar
TXNS
193
Compras
129
Vendas
64
Volume
1 B
Telegram fiyat uyarıları
Par:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ALPACA:
9,12 Mn
Agrupado WBNB:
$9,16

ALPACA/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Haziran 2026 itibariyle, ALPACA token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0006096'dir. ALPACA fiyatı son 24 saatte para cima %9,74 değişmiştir. Son 24 saatteki ticaret geçmişinde 193 işlem bulunmaktadır ve işlem hacmi $1.462,54'dir. ALPACA token kontratı 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F olup piyasa değeri $113.676,78'dir. Likidite havuzu kontratı 0x1099C2E6Ed6ebA95099c205b599B409305783E43 olup toplam değer kilitlenmiş (TVL) $11.152,57'dir. ALPACA/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1099C2E6Ed6ebA95099c205b599B409305783E43 kontrat adresindeki ALPACA/WBNB'nin mevcut likiditesi $11.152,57'dir.

ALPACA/WBNB havuzunda son 24 saatte toplam 193 işlem yapılmıştır, bunlardan 129'ü alım işlemi ve 64'ü satış işlemidir.

ALPACA/WBNB havuzunun son 24 saatteki işlem hacmi $1.462,54'dir.

1 ALPACA'in WBNB'ye karşı dönüşüm oranı 0,000001002 olup 21:46 UTC tarihinde kaydedilmiştir.

Bugün 1 ALPACA'in USD karşılığı $0,0006096'dir.

Gráfico de preços de ALPACA-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.06.202619:57:09sell$0,0002542$0,00060960,0641780,0510020,4169
0xF53...Ed6E
0x38...d151
13.06.202619:53:32sell$14,24$0,00061150,023390,05100423.286,75
0x532...8E97
0x9a...530b
13.06.202618:49:31sell$0,01496$0,00061240,00002460,05100724,42
0xC3f...FD1d
0xc6...abca
13.06.202618:49:00sell$0,01282$0,00061230,000021090,05100720,94
0x7AF...195b
0xbd...f34a
13.06.202618:48:55sell$0,02331$0,00061250,000038340,05100738,07
0xC3f...FD1d
0x71...eb44
13.06.202618:47:39sell$0,03231$0,00061260,000053120,05100752,74
0x7AF...195b
0xcc...305c
13.06.202618:47:34sell$0,01671$0,00061260,000027480,05100727,28
0xd26...6406
0x9b...c361
13.06.202618:47:21sell$0,1305$0,00061280,00021450,051007213,02
0x7AF...195b
0xcf...0836
13.06.202618:47:19sell$0,3124$0,00061280,00051340,051007509,77
0x7AF...195b
0x06...f031
13.06.202618:47:12sell$15,68$0,00061460,025780,0510125.522,97
0x49f...826A
0xd1...2142
13.06.202618:47:12buy$198,99$0,00062390,3270,051025318.926,64
0xab6...f0c3
0x5b...c375
13.06.202618:47:12sell$120,73$0,00062960,19840,051034191.752,07
0x49f...826A
0xd1...2142
13.06.202616:56:38buy$0,000323$0,00060340,06530,06990,5354
0x5c9...C6B1
0xc9...4b31
13.06.202616:36:29buy$0,00007294$0,00060180,06120,06990,1212
0x50e...E16B
0x18...46c0
13.06.202614:50:00buy$0,0175$0,00060310,000028720,069929,01
0xC3f...FD1d
0x18...0122
13.06.202614:46:40buy$0,008659$0,00060230,000014230,069914,37
0xC3f...FD1d
0x63...d8d0
13.06.202614:46:25buy$0,006816$0,00060230,00001120,069911,31
0x7AF...195b
0xfd...4376
13.06.202614:38:22buy$0,0001613$0,00060250,062650,06990,2677
0xBD5...1838
0x7c...847a
13.06.202614:34:18buy$0,003545$0,00060280,0558220,06995,88
0x7AF...195b
0xe6...8557
13.06.202614:32:47buy$0,02332$0,00060290,000038290,06989938,68
0xC3f...FD1d
0x49...47f0