WhatToFarm
/
Começar
12 Swap

AIGT-WBNB çifti hakkında bilgi

preço USD
$0,071038
preço
0,0101661 WBNB
TVL
$81,33
CAP MKT
2,2 B $
5m
%0
1h
%0
4h
%0
24h
%0,96
Compartilhar
TXNS
18
Compras
9
Vendas
9
Volume
1
Telegram fiyat uyarıları
Par:
0x011E457cffD14e1F08340c0B32d12697Fe43f903
AIGT:
0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado AIGT:
3,93 Mr
Agrupado WBNB:
$0,06508

AIGT/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Mayıs 2026 itibariyle, AIGT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000001038'dir. AIGT fiyatı son 24 saatte para cima %0,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $1,11'dir. AIGT token kontratı 0xb1884A1E73ddbb42690dEEefF45a1b980f0a68Be olup piyasa değeri $2.179,81'dir. Likidite havuzu kontratı 0x011E457cffD14e1F08340c0B32d12697Fe43f903 olup toplam değer kilitlenmiş (TVL) $81,34'dir. AIGT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x011E457cffD14e1F08340c0B32d12697Fe43f903 kontrat adresindeki AIGT/WBNB'nin mevcut likiditesi $81,34'dir.

AIGT/WBNB havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 9'ü satış işlemidir.

AIGT/WBNB havuzunun son 24 saatteki işlem hacmi $1,11'dir.

1 AIGT'in WBNB'ye karşı dönüşüm oranı 0,00000000001661 olup 19:37 UTC tarihinde kaydedilmiştir.

Bugün 1 AIGT'in USD karşılığı $0,00000001038'dir.

Gráfico de preços de AIGT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.05.202619:56:17buy$0,0001374$0,0710380,0621990,010166113.242,33
0xC3f...FD1d
0xb3...730e
04.05.202619:56:17sell$0,001374$0,0710320,0521990,0101652133.083,91
0xC3f...FD1d
0xb3...730e
04.05.202612:55:13sell$0,001722$0,0710270,0527640,0101648167.677,38
0x7AF...195b
0x65...de9e
04.05.202612:55:13buy$0,0001722$0,0710320,0627640,010165716.684,64
0x7AF...195b
0x65...de9e
04.05.202609:34:00buy$0,0004122$0,071050,0665460,010166839.242,64
0xC3f...FD1d
0x10...5f06
04.05.202609:34:00sell$0,1861$0,071040,00029560,010165217,89 Mn
0xC3f...FD1d
0x10...5f06
04.05.202609:34:00sell$0,004122$0,0710450,0565460,0101659394.360,3
0xC3f...FD1d
0x10...5f06
04.05.202602:39:31buy$0,0002731$0,0710480,0643730,010167826.061,27
0xC3f...FD1d
0x81...ae9b
04.05.202602:39:31sell$0,1681$0,0710380,00026920,010166216,19 Mn
0xC3f...FD1d
0x81...ae9b
04.05.202602:39:31sell$0,002731$0,0710420,0543730,0101669261.904,93
0xC3f...FD1d
0x81...ae9b
04.05.202601:18:27buy$0,1013$0,071030,00016420,01016699,84 Mn
0x7AF...195b
0xfd...5387
04.05.202601:07:39sell$0,00864$0,0710390,000014030,0101687831.433,07
0x6A4...217c
0xbd...41f6
04.05.202601:07:39sell$0,3643$0,0710290,00059160,010167235,38 Mn
0x6A4...217c
0xbd...41f6
04.05.202601:07:39buy$0,000864$0,0710440,0514030,010169582.743,96
0x6A4...217c
0xbd...41f6
04.05.202600:57:11buy$0,1682$0,071040,00027250,010168516,17 Mn
0x7AF...195b
0x9b...1522
04.05.202600:48:03buy$0,09816$0,071030,00015940,01016749,52 Mn
0x7AF...195b
0x7a...8188
03.05.202621:43:30sell$0,00239$0,0710280,0538640,0101662232.501,47
0x7AF...195b
0x88...a87a
03.05.202621:43:30buy$0,000239$0,0710330,0638640,01016723.135,27
0x7AF...195b
0x88...a87a
03.05.202617:27:58sell$0,1156$0,0710310,00018630,010166211,21 Mn
0x7AF...195b
0xe1...078b
03.05.202617:27:58buy$0,0001171$0,0710390,0618870,010167511.264,75
0x7AF...195b
0xe1...078b