WhatToFarm
/
Começar
12 Swap

AI-WBNB çifti hakkında bilgi

preço USD
$0,00004756
preço
0,077524 WBNB
TVL
$186,69
CAP MKT
4,8 B $
5m
%0
1h
%0
4h
%0
24h
-%1,12
Compartilhar
TXNS
11
Compras
5
Vendas
6
Volume
1
Telegram fiyat uyarıları
Par:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado AI:
1,96 Mn
Agrupado WBNB:
$0,1476

AI/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Mart 2026 itibariyle, AI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004756'dir. AI fiyatı son 24 saatte para baixo -%1,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $0,72'dir. AI token kontratı 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 olup piyasa değeri $4.756,45'dir. Likidite havuzu kontratı 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F olup toplam değer kilitlenmiş (TVL) $186,70'dir. AI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F kontrat adresindeki AI/WBNB'nin mevcut likiditesi $186,70'dir.

AI/WBNB havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 6'ü satış işlemidir.

AI/WBNB havuzunun son 24 saatteki işlem hacmi $0,72'dir.

1 AI'in WBNB'ye karşı dönüşüm oranı 0,00000007524 olup 10:32 UTC tarihinde kaydedilmiştir.

Bugün 1 AI'in USD karşılığı $0,00004756'dir.

Gráfico de preços de AI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.03.202602:40:41sell$0,06293$0,000047560,000099560,0775241.323,15
0xC3f...FD1d
0xc7...81b3
04.03.202602:27:00buy$0,09656$0,000047750,00015280,0775592.022,23
0x7AF...195b
0x74...d3d5
04.03.202601:48:57sell$0,05999$0,000047660,000094630,0775181.258,6
0xC3f...FD1d
0xd1...c2b5
03.03.202620:20:49sell$0,07134$0,000047540,00011290,0775291.500,54
0xC3f...FD1d
0x00...9fd1
03.03.202619:24:38buy$0,05109$0,000048060,000080450,0775681.062,96
0x7AF...195b
0xc2...6294
03.03.202618:28:28sell$0,07841$0,000047890,00012330,0775331.637,17
0xC3f...FD1d
0x86...7de8
03.03.202618:10:44buy$0,04298$0,000047960,000067870,077574896,14
0x7AF...195b
0x5f...2501
03.03.202618:07:38buy$0,0462$0,000047930,000072940,077566963,95
0x7AF...195b
0x3c...fb28
03.03.202617:17:29sell$0,06538$0,00004760,00010340,077531.373,64
0xC3f...FD1d
0x97...04a8
03.03.202615:52:54sell$0,1041$0,000047530,00016520,0775442.190,47
0x7AF...195b
0xd1...7cac
03.03.202604:59:12buy$0,04397$0,00004810,000069360,077587914,27
0x7AF...195b
0xec...f33a
02.03.202621:11:13buy$0,05525$0,000048030,000087170,0775791.150,23
0xC3f...FD1d
0x13...c7f5
02.03.202617:14:05sell$0,1084$0,000048840,00016750,0775452.220,55
0xC3f...FD1d
0xeb...ee5e
02.03.202610:58:10buy$2,46$0,000045860,0039640,07739253.636,54
0x663...Ed9b
0x45...1498
02.03.202610:58:10sell$3,64$0,000046210,0058810,07744878.962,4
0x862...6376
0x32...48d8
02.03.202610:26:59buy$0,04967$0,000048170,000080280,0777861.031,04
0x7AF...195b
0xf2...7c03
02.03.202609:08:29sell$0,05189$0,00004790,000083940,0777481.083,41
0x7AF...195b
0xfe...c9d2
02.03.202604:57:59sell$0,0835$0,000048320,0001340,0777591.727,83
0x7AF...195b
0xa8...2d6f
01.03.202612:29:11buy$1,51$0,000047780,0024290,07767931.643,45
0x809...89Bc
0x57...236b
01.03.202612:29:11sell$5,86$0,000049540,0094290,077961118.443,6
0x862...6376
0x2c...76b6