WhatToFarm
/
Começar
12 Swap

AETH-WBNB çifti hakkında bilgi

preço USD
$0,061416
preço
0,091959 WBNB
TVL
$17.051,18
CAP MKT
14,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x641DE902289B62691c2901339FC0daD723fB09fe
AETH:
0x5A3B6f18Dc79D50ab208af2fCd61D10BF7e4896F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado AETH:
54,24 Mr
Agrupado WBNB:
$10,65

AETH/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Eylül 2026 itibariyle, AETH token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000001416'dir. AETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. AETH token kontratı 0x5A3B6f18Dc79D50ab208af2fCd61D10BF7e4896F olup piyasa değeri $14.165,60'dir. Likidite havuzu kontratı 0x641DE902289B62691c2901339FC0daD723fB09fe olup toplam değer kilitlenmiş (TVL) $17.051,19'dir. AETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x641DE902289B62691c2901339FC0daD723fB09fe kontrat adresindeki AETH/WBNB'nin mevcut likiditesi $17.051,19'dir.

AETH/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

AETH/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 AETH'in WBNB'ye karşı dönüşüm oranı 0,0000000001959 olup 16:49 UTC tarihinde kaydedilmiştir.

Bugün 1 AETH'in USD karşılığı $0,0000001416'dir.

Gráfico de preços de AETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.09.202618:05:46sell$0,5915$0,0614160,00081810,0919594,18 Mn
0x999...9999
0x22...82be
31.08.202614:46:32sell$0,7264$0,0613550,001050,0919595,36 Mn
0x17f...BeC6
0x21...2d4f
28.08.202613:31:21sell$0,0163$0,0613790,000023170,091959118.222,54
0x5fe...3c67
0x01...37a5
27.08.202623:37:46sell$0,05185$0,061390,000073070,091959372.853,15
0x882...DC3c
0x72...71e9
07.08.202617:59:17sell$0,212$0,061160,00035820,0919591,83 Mn
0x60b...72b1
0x45...c622
05.08.202623:09:46sell$0,1113$0,0611620,00018770,09196958.099,18
0xeE9...eEee
0xc7...a5db
05.08.202622:58:22sell$0,5809$0,0611610,00098020,091965 Mn
0x07C...DDdD
0xbf...b0b1
05.08.202622:58:22sell$0,2904$0,0611610,000490,091962,5 Mn
0x07C...DDdD
0xbf...b0b1
05.08.202607:58:35sell$23,23$0,061180,038740,091967196,88 Mn
0x97D...9C72
0x53...0c91
31.07.202603:04:36sell$0,5377$0,061160,00091540,0919754,63 Mn
0x131...2B38
0x8c...a422
27.07.202616:25:06sell$0,4776$0,0611250,00083810,0919754,24 Mn
0x07C...DDdD
0x78...36dd
27.07.202616:00:56sell$0,003368$0,061120,0559410,09197530.072,41
0xb82...db37
0x6e...f192
04.07.202623:13:56sell$0,06035$0,0611370,00010480,091975530.753,98
0x6Ed...4000
0x57...9586
27.06.202623:48:32sell$0,000397$0,0610980,067140,0919753.614,18
0x093...e28f
0xc7...b744
26.06.202623:41:03buy$0,00083$0,0611270,0514620,0919857.365,14
0x8f5...10CA
0x7e...2b48
26.06.202600:14:30sell$0,009973$0,0611130,000017690,09197589.585,3
0xf91...C18b
0x7f...c10b
07.06.202604:54:38buy$0,03091$0,0611550,000053110,091985267.517,42
0x7CF...0022
0x98...8186
17.05.202622:00:49sell$0,1843$0,0612960,00028070,0919751,42 Mn
0x503...30CB
0x15...1600
16.05.202617:30:05buy$0,001047$0,0613020,0515970,0919858.046,69
0x3D6...0aBe
0x65...0da1
05.04.202618:45:30buy$0,4721$0,0611770,0007960,0919854,01 Mn
0x2a8...9638
0xc4...f7d9