WhatToFarm
/
Começar
12 Swap

海贼王-WBNB çifti hakkında bilgi

preço USD
$0,00006316
preço
0,079656 WBNB
TVL
$24.483,23
CAP MKT
63,2 B $
5m
%0
1h
-%1,18
4h
-%18,83
24h
-%9,12
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
1 B
Volume
320 B
Telegram fiyat uyarıları
Par:
0xb520C6B0549ebaDb2998fEA3e6C477eDdDF93328
海贼王:
0x61fa795551a552bcbCa0Dd3d47e32761D4AAFfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 海贼王:
194,21 Mn
Agrupado WBNB:
$18,71

海贼王/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Şubat 2026 itibariyle, 海贼王 token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006316'dir. 海贼王 fiyatı son 24 saatte para baixo -%9,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 2232 işlem bulunmaktadır ve işlem hacmi $320.232,50'dir. 海贼王 token kontratı 0x61fa795551a552bcbCa0Dd3d47e32761D4AAFfFf olup piyasa değeri $63.164,10'dir. Likidite havuzu kontratı 0xb520C6B0549ebaDb2998fEA3e6C477eDdDF93328 olup toplam değer kilitlenmiş (TVL) $24.483,23'dir. 海贼王/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xb520C6B0549ebaDb2998fEA3e6C477eDdDF93328 kontrat adresindeki 海贼王/WBNB'nin mevcut likiditesi $24.483,23'dir.

海贼王/WBNB havuzunda son 24 saatte toplam 2232 işlem yapılmıştır, bunlardan 1051'ü alım işlemi ve 1181'ü satış işlemidir.

海贼王/WBNB havuzunun son 24 saatteki işlem hacmi $320.232,50'dir.

1 海贼王'in WBNB'ye karşı dönüşüm oranı 0,00000009656 olup 19:44 UTC tarihinde kaydedilmiştir.

Bugün 1 海贼王'in USD karşılığı $0,00006316'dir.

Gráfico de preços de 海贼王-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.02.202618:59:59sell$10,89$0,000064090,016650,079799169.958,99
0x859...B65b
0x71...d10a
06.02.202618:59:59sell$56,6$0,000064530,086530,079866877.052,05
0xAcA...8ed3
0xe2...b91c
06.02.202618:59:59sell$57,01$0,000063740,087160,079745894.383,29
0x859...B65b
0x71...d10a
06.02.202618:59:59sell$8,18$0,000064190,012510,079814127.469,24
0x859...B65b
0x71...d10a
06.02.202619:00:00sell$55,94$0,000063160,085520,079656885.654,06
0x30B...eE0C
0x24...32aa
06.02.202618:59:48buy$60,45$0,000064850,092390,079912932.141,62
0xAcA...8ed3
0x27...3952
06.02.202618:59:48buy$60,45$0,000063590,092390,07972950.561,47
0x859...B65b
0x7a...3632
06.02.202618:59:48buy$60,45$0,000064220,092390,079816941.283,94
0x30B...eE0C
0x36...6997
06.02.202618:46:42buy$6,53$0,000063390,009970,079667103.125,72
0xb23...e255
0x1d...4e7d
06.02.202618:29:31buy$3,07$0,000062870,0047250,0796648.915,38
0xEc0...9e67
0x99...2e72
06.02.202618:20:07buy$4,86$0,000063020,0074480,07965377.152,5
0x3EB...5cB9
0x6f...6e42
06.02.202618:09:14buy$2,44$0,000062920,0037540,07964838.915,27
0xA3C...B247
0xc7...5ca7
06.02.202617:59:01buy$0,1981$0,000063910,0002990,0796463.100,63
0xc22...422f
0x97...1e50
06.02.202617:46:58buy$49,69$0,000063980,074610,079607776.673,94
0x711...4106
0xf8...bde9
06.02.202617:43:18sell$24,59$0,000063570,03690,07954386.836
0xeda...A7Da
0xdc...a7e0
06.02.202617:42:30sell$24,7$0,000063850,037050,079578386.836
0xC6e...21Ab
0x30...877c
06.02.202617:41:49sell$24,79$0,000064090,037190,079616386.836
0x53b...9eE6
0x18...c4a8
06.02.202617:40:45sell$24,86$0,000064280,037340,079654386.836
0x6EA...0E99
0xfe...af1c
06.02.202617:28:05buy$49,84$0,000064490,074840,079683772.851,15
0x711...4106
0xc4...afd3
06.02.202617:27:42sell$13,38$0,000063840,020130,079607209.593,54
0x8B6...05Dc
0xa8...8ce5