WhatToFarm
/
Começar
12 Swap

仓-WBNB çifti hakkında bilgi

preço USD
$0,074077
preço
0,0106533 WBNB
TVL
$11,22
CAP MKT
$40,77
5m
%0
1h
%0
4h
%0
24h
-%99,97
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x37870F6e05A8da0fcd72320e32849d05eb1E9b0E
仓:
0x9a3428F2a58FeEe612745E21D61DC31F9e8A6061
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 仓:
134,94 Mn
Agrupado WBNB:
$0,008993

仓/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Şubat 2026 itibariyle, 仓 token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000004077'dir. 仓 fiyatı son 24 saatte para baixo -%99,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 4132 işlem bulunmaktadır ve işlem hacmi $1.395.243,78'dir. 仓 token kontratı 0x9a3428F2a58FeEe612745E21D61DC31F9e8A6061 olup piyasa değeri $40,77'dir. Likidite havuzu kontratı 0x37870F6e05A8da0fcd72320e32849d05eb1E9b0E olup toplam değer kilitlenmiş (TVL) $11,23'dir. 仓/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x37870F6e05A8da0fcd72320e32849d05eb1E9b0E kontrat adresindeki 仓/WBNB'nin mevcut likiditesi $11,23'dir.

仓/WBNB havuzunda son 24 saatte toplam 4132 işlem yapılmıştır, bunlardan 1909'ü alım işlemi ve 2223'ü satış işlemidir.

仓/WBNB havuzunun son 24 saatteki işlem hacmi $1.395.243,78'dir.

1 仓'in WBNB'ye karşı dönüşüm oranı 0,00000000006533 olup 07:01 UTC tarihinde kaydedilmiştir.

Bugün 1 仓'in USD karşılığı $0,00000004077'dir.

Gráfico de preços de 仓-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.02.202623:07:35buy$0,1248$0,0740770,00019990,01065333,06 Mn
0xB76...9A91
0x7e...963e
05.02.202622:18:02sell$0,051692$0,0738470,0827960,010635644
0xdb0...15eD
0x40...0c33
05.02.202622:17:45sell$0,005441$0,0738660,0001730,0106372140.747,21
0xB75...6f9b
0x07...1951
05.02.202622:17:41sell$0,00261$0,0738660,0065470,010637267.514,23
0xdd7...80b3
0xd8...6962
05.02.202622:17:45sell$0,7101$0,0738660,014190,010637218,37 Mn
0xF55...b1e4
0x4b...2a73
05.02.202622:17:50buy$0,006067$0,0738710,000010,0106381156.710,66
0xf71...96FA
0x3e...4d28
05.02.202622:17:41sell$0,002638$0,0738660,00025160,010637268.243,17
0x4EB...d1Ab
0x21...47e6
05.02.202622:17:41sell$0,073$0,0738660,11390,01063721,89 Mn
0x57f...Fb3F
0x2f...a32b
05.02.202622:17:50buy$0,00728$0,0738620,0000120,0106365188.523,89
0xf77...9d73
0x64...62cb
05.02.202622:17:41sell$0,001809$0,0738660,004690,010637246.808,04
0xeD4...B22a
0x3c...f143
05.02.202622:17:49sell$3,41$0,0738660,015360,010637288,28 Mn
0xdb0...15eD
0xe8...7449
05.02.202622:17:45sell$0,006212$0,0738660,000077260,0106372160.671,45
0x50F...03b0
0x13...f854
05.02.202622:17:45sell$0,196$0,0738660,0083260,01063725,07 Mn
0xDD4...f2a3
0x0f...6431
05.02.202622:17:41sell$0,06918$0,0738670,0073510,01063721,79 Mn
0x895...E472
0x3c...cd61
05.02.202622:17:50buy$0,006059$0,0738470,000010,0106349157.497,17
0xb4C...2786
0xca...4798
05.02.202622:17:46buy$0,000802$0,0738610,000010,010637220.770,27
0xf71...96FA
0x5a...dd3c
05.02.202622:17:45sell$0,002778$0,0738610,000035040,010637271.951,86
0xBa5...486E
0xc7...9a3c
05.02.202622:17:45sell$0,05307$0,0738610,0017890,01063721,37 Mn
0xCCD...B249
0x34...dc1a
05.02.202622:17:45sell$0,001055$0,0738610,000013090,010637227.335,39
0x815...6Dc0
0xed...719b
05.02.202622:17:45sell$0,004722$0,0738610,00015160,0106372122.301,23
0x256...9599
0x93...b2e2