WhatToFarm
/
Começar
12 Swap

币安一筒-WBNB çifti hakkında bilgi

preço USD
$0,00003824
preço
0,074081 WBNB
TVL
$22.936,87
CAP MKT
38,2 B $
5m
%0
1h
%1,26
4h
%0,47
24h
-%48,99
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
534 B
Telegram fiyat uyarıları
Par:
0x1c7B70d236D23121330aECb859a026e19B803FF4
币安一筒:
0x6862D709dBC1171DB7DbE1E915eA17FC91c04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 币安一筒:
300,23 Mn
Agrupado WBNB:
$12,23

币安一筒/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Ocak 2026 itibariyle, 币安一筒 token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003824'dir. 币安一筒 fiyatı son 24 saatte para baixo -%48,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 4347 işlem bulunmaktadır ve işlem hacmi $534.347,64'dir. 币安一筒 token kontratı 0x6862D709dBC1171DB7DbE1E915eA17FC91c04444 olup piyasa değeri $38.248,16'dir. Likidite havuzu kontratı 0x1c7B70d236D23121330aECb859a026e19B803FF4 olup toplam değer kilitlenmiş (TVL) $22.936,88'dir. 币安一筒/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1c7B70d236D23121330aECb859a026e19B803FF4 kontrat adresindeki 币安一筒/WBNB'nin mevcut likiditesi $22.936,88'dir.

币安一筒/WBNB havuzunda son 24 saatte toplam 4347 işlem yapılmıştır, bunlardan 1928'ü alım işlemi ve 2419'ü satış işlemidir.

币安一筒/WBNB havuzunun son 24 saatteki işlem hacmi $534.347,64'dir.

1 币安一筒'in WBNB'ye karşı dönüşüm oranı 0,00000004081 olup 00:49 UTC tarihinde kaydedilmiştir.

Bugün 1 币安一筒'in USD karşılığı $0,00003824'dir.

Gráfico de preços de 币安一筒-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.01.202600:31:54buy$13,97$0,000038240,014910,074081365.317,98
0x7ac...e273
0x1e...6eda
29.01.202600:31:45buy$27,94$0,00003810,029820,074066733.314,08
0x7ac...e273
0xec...7442
29.01.202600:31:41buy$18,63$0,000037950,019880,074049490.869,02
0x7ac...e273
0xb3...1cac
29.01.202600:23:52sell$0,2263$0,00003770,00024140,0740236.002,28
0xcEa...999D
0xa7...2a31
29.01.202600:20:29sell$19,99$0,000037770,021330,07403529.411,36
0xBBf...61c4
0x0c...dfc9
28.01.202622:57:19sell$1,72$0,00003810,0018420,07406645.308,61
0x865...E2FA
0x7c...f3c5
28.01.202622:48:23buy$1,02$0,000038290,0010950,07408626.793,47
0x8f3...F75f
0x9b...f7b6
28.01.202622:29:08buy$4,65$0,000038280,0049650,074084121.547,74
0x9E8...2d35
0xf9...4789
28.01.202622:12:02sell$0,4369$0,000038070,00046620,07406211.476,75
0xcbA...D180
0x6f...0a50
28.01.202621:59:18buy$9,34$0,000038230,009970,07408244.354,05
0xBBf...61c4
0x50...9518
28.01.202621:41:10buy$4,66$0,000038180,0049750,074075122.080,83
0x772...2E84
0xff...83af
28.01.202621:27:58sell$3,53$0,000037990,0037670,07405492.911,84
0xdB5...9198
0x64...ec44
28.01.202621:19:39sell$18,76$0,000038060,020020,074062492.858,27
0x2BE...65fE
0x65...7528
28.01.202620:26:07sell$6,54$0,000038150,0069860,074071171.598,01
0x3D2...282c
0xbc...b97b
28.01.202620:22:13buy$1,02$0,000038360,0010940,07409326.741,68
0xd7d...886F
0x85...815a
28.01.202620:19:58sell$18,04$0,000038220,019250,074079472.129,29
0x9C3...Cd4A
0x33...1428
28.01.202620:16:53sell$0,4451$0,000038290,0004750,07408511.626,31
0x3dA...c8B6
0x67...1608
28.01.202620:11:31buy$0,0009371$0,000039210,0510,07418423,89
0xf4c...1FA7
0x5a...9f8f
28.01.202620:11:31sell$108,21$0,000038650,11540,0741242,8 Mn
0xf4c...1FA7
0x5a...9f8f
28.01.202620:03:20sell$1,56$0,000039020,0016640,07416439.983,71
0x3B4...6C8a
0x67...a545