WhatToFarm
/
Começar
12 Swap

WHEAT-WBNB çifti hakkında bilgi

preço USD
$0,6454
preço
0,0008433 WBNB
TVL
$20.969,42
CAP MKT
512,3 B $
5m
%0
1h
%0
4h
%0
24h
%2,18
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
2
Telegram fiyat uyarıları
Par:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WHEAT:
16.275,1
Agrupado WBNB:
$13,69

WHEAT/WBNB fiyat istatistikleri BNB Chain üzerinde

21 Eylül 2026 itibariyle, WHEAT token'ın ApeSwap DEX'inde mevcut fiyatı $0,6454'dir. WHEAT fiyatı son 24 saatte para cima %2,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,58'dir. WHEAT token kontratı 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E olup piyasa değeri $512.349,79'dir. Likidite havuzu kontratı 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E olup toplam değer kilitlenmiş (TVL) $20.969,42'dir. WHEAT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E kontrat adresindeki WHEAT/WBNB'nin mevcut likiditesi $20.969,42'dir.

WHEAT/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

WHEAT/WBNB havuzunun son 24 saatteki işlem hacmi $1,58'dir.

1 WHEAT'in WBNB'ye karşı dönüşüm oranı 0,0008433 olup 20:12 UTC tarihinde kaydedilmiştir.

Bugün 1 WHEAT'in USD karşılığı $0,6454'dir.

Gráfico de preços de WHEAT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
20.09.202621:27:53buy$0,1475$0,64540,00019270,00084330,2285
0xd0E...3042
0x61...229c
20.09.202612:00:54buy$1,11$0,63470,0014870,00084321,76
0x0E3...dC87
0x3c...b839
20.09.202608:56:56buy$0,3087$0,63170,00041190,00084310,4886
0x8f5...10CA
0x55...1a26
19.09.202616:47:25sell$12,89$0,64420,016830,000840720,02
0x750...a8a3
0x03...6f46
17.09.202618:16:52buy$0,09637$0,61510,00013240,00084510,1566
0x8f5...10CA
0x64...ad5c
17.09.202618:05:07buy$0,1186$0,61610,00016270,00084510,1925
0x8f5...10CA
0xf6...6422
17.09.202609:33:27buy$0,1814$0,61410,00024970,00084510,2954
0x8f5...10CA
0x35...5b9f
17.09.202609:27:22buy$0,2784$0,61440,00038290,0008450,4531
0x8f5...10CA
0x24...dd0f
17.09.202600:54:31buy$0,09096$0,61260,00012540,0008450,1484
0x8f5...10CA
0x33...d6c0
17.09.202600:47:33buy$0,1338$0,6130,00018450,0008450,2183
0x8f5...10CA
0x70...6f5d
16.09.202621:25:28buy$0,05801$0,60850,000080550,0008450,09533
0x8f5...10CA
0x39...0042
16.09.202620:29:21buy$0,07374$0,60810,00010240,00084490,1212
0xd0E...3042
0x2c...0193
16.09.202618:52:39buy$0,1141$0,60550,00015930,00084490,1885
0xd0E...3042
0x6e...dda9
15.09.202606:18:54sell$0,0909$0,60720,00012590,00084150,1496
0xcB0...2278
0x5b...c396
15.09.202601:02:36sell$16,37$0,60610,022770,00084327,01
0xCaa...9A20
0xa6...eb5d
11.09.202611:30:53sell$0,8041$0,60010,001130,00084361,33
0x309...B06D
0xe1...9ea9
10.09.202615:52:04sell$0,1719$0,59960,00024210,00084450,2866
0x8f5...10CA
0x84...2b18
10.09.202614:44:41sell$0,1349$0,6010,00018950,00084450,2244
0xd0E...3042
0x4e...0eee
08.09.202611:27:19sell$0,1516$0,63690,0002010,00084460,238
0x8f5...10CA
0x4e...2500
08.09.202611:25:37sell$0,187$0,63840,00024740,00084460,2929
0x8f5...10CA
0x40...b1c5