WhatToFarm
/
Começar
12 Swap

wBAN-BUSD çifti hakkında bilgi

preço USD
$0,0005095
preço
0,0005095 BUSD
TVL
$648,42
CAP MKT
15,1 B $
5m
%0
1h
%0
4h
-%2,96
24h
-%2,96
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
6
Telegram fiyat uyarıları
Par:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado wBAN:
641.785,97
Agrupado BUSD:
$324,21

wBAN/BUSD fiyat istatistikleri BNB Chain üzerinde

17 Eylül 2026 itibariyle, wBAN token'ın ApeSwap DEX'inde mevcut fiyatı $0,0005095'dir. wBAN fiyatı son 24 saatte para baixo -%2,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $6,18'dir. wBAN token kontratı 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 olup piyasa değeri $15.146,50'dir. Likidite havuzu kontratı 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 olup toplam değer kilitlenmiş (TVL) $648,43'dir. wBAN/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7898466CACf92dF4a4e77a3b4d0170960E43b896 kontrat adresindeki wBAN/BUSD'nin mevcut likiditesi $648,43'dir.

wBAN/BUSD havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

wBAN/BUSD havuzunun son 24 saatteki işlem hacmi $6,18'dir.

1 wBAN'in BUSD'ye karşı dönüşüm oranı 0,0005095 olup 07:56 UTC tarihinde kaydedilmiştir.

Bugün 1 wBAN'in USD karşılığı $0,0005095'dir.

Gráfico de preços de wBAN-BUSD

datahora
preço $
preço BUSD
CriadorTXN
17.09.202605:58:03sell$2,27$0,00050952,270,00050954.459,01
0x999...0515
0x7d...490f
17.09.202605:58:03sell$0,5865$0,0005050,58650,0005051.161,22
0xA55...bFc8
0xc4...9540
17.09.202605:55:04sell$3,19$0,00051813,190,00051816.170,19
0x5BA...F9CD
0xc3...1b60
17.09.202603:10:42buy$0,1212$0,0005250,12120,000525230,93
0xd0E...3042
0x95...8bbc
15.09.202622:05:48sell$0,4739$0,00052350,47390,0005235905,3
0xd0E...3042
0x8d...ed52
14.09.202605:33:25buy$0,2$0,0005260,20,000526380,29
0x8f5...10CA
0xf5...f362
13.09.202609:47:24sell$0,2491$0,0005240,24910,000524475,41
0xd0E...3042
0x47...f466
13.09.202608:50:29sell$0,1875$0,00052470,18750,0005247357,32
0x466...B9FD
0x59...8413
12.09.202622:45:03sell$0,1097$0,00052520,10970,0005252208,96
0xd0E...3042
0x88...f2d8
12.09.202617:25:38sell$0,2601$0,00052580,26010,0005258494,67
0xd0E...3042
0xfb...c292
12.09.202614:58:53sell$0,248$0,00052660,2480,0005266471,01
0x8f5...10CA
0xa8...aa83
11.09.202613:56:39buy$0,5561$0,00052820,55610,00052821.052,84
0x8f5...10CA
0xb0...ddb5
10.09.202613:19:47sell$0,4865$0,0005260,48650,000526924,91
0xd0E...3042
0x23...3057
09.09.202622:36:27sell$0,4149$0,00052740,41490,0005274786,75
0xa31...A032
0x11...fee2
09.09.202621:23:50sell$1,05$0,00052981,050,00052981.992,86
0x8f5...10CA
0x03...4216
09.09.202615:31:13sell$0,3946$0,00053210,39460,0005321741,7
0x8f5...10CA
0x95...ce56
09.09.202606:57:31sell$0,8473$0,00053410,84730,00053411.586,34
0x8f5...10CA
0x18...1129
09.09.202606:57:25sell$4,24$0,00054234,240,00054237.832,18
0x080...9f33
0x05...29ba
09.09.202606:55:38buy$5,72$0,0005425,720,00054210.567,66
0x1f7...54F5
0x5e...2783
08.09.202620:46:25sell$3,1$0,00053573,10,00053575.795,2
0xe21...Ea74
0xdc...9dfe