WhatToFarm
/
Começar
12 Swap

wBAN-BUSD çifti hakkında bilgi

preço USD
$0,0004723
preço
0,0004723 BUSD
TVL
$624,38
CAP MKT
14,4 B $
5m
%0
1h
%0
4h
-%0,53
24h
-%5,19
Compartilhar
TXNS
14
Compras
8
Vendas
6
Volume
14
Telegram fiyat uyarıları
Par:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado wBAN:
660.707,15
Agrupado BUSD:
$312,19

wBAN/BUSD fiyat istatistikleri BNB Chain üzerinde

10 Ocak 2026 itibariyle, wBAN token'ın ApeSwap DEX'inde mevcut fiyatı $0,0004723'dir. wBAN fiyatı son 24 saatte para baixo -%5,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $13,70'dir. wBAN token kontratı 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 olup piyasa değeri $14.381,01'dir. Likidite havuzu kontratı 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 olup toplam değer kilitlenmiş (TVL) $624,39'dir. wBAN/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7898466CACf92dF4a4e77a3b4d0170960E43b896 kontrat adresindeki wBAN/BUSD'nin mevcut likiditesi $624,39'dir.

wBAN/BUSD havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 6'ü satış işlemidir.

wBAN/BUSD havuzunun son 24 saatteki işlem hacmi $13,70'dir.

1 wBAN'in BUSD'ye karşı dönüşüm oranı 0,0004723 olup 22:05 UTC tarihinde kaydedilmiştir.

Bugün 1 wBAN'in USD karşılığı $0,0004723'dir.

Gráfico de preços de wBAN-BUSD

datahora
preço $
preço BUSD
CriadorTXN
10.01.202621:58:31sell$0,5108$0,00047230,51080,00047231.081,53
0x3D6...0aBe
0xbf...089c
10.01.202619:21:10sell$1,16$0,00047481,160,00047482.449,02
0xC3f...FD1d
0xb3...782e
10.01.202617:29:56buy$0,02426$0,00047850,024260,000478550,71
0x7d1...61AD
0x5b...b743
10.01.202611:12:10buy$0,01042$0,00047840,010420,000478421,79
0xC3f...FD1d
0xd2...3ea6
10.01.202611:11:13buy$0,01531$0,00047840,015310,000478432,02
0x7d1...61AD
0x80...1da6
10.01.202606:54:53buy$0,009035$0,00047830,0090350,000478318,88
0xC3f...FD1d
0xeb...73fa
10.01.202606:34:42buy$0,01269$0,00047830,012690,000478326,53
0x7d1...61AD
0x4c...2609
10.01.202606:04:03buy$0,01126$0,00047830,011260,000478323,55
0x928...aC69
0xed...9c41
10.01.202605:00:56buy$0,5683$0,00047740,56830,00047741.190,32
0x3D6...0aBe
0x5e...5d15
10.01.202603:15:23buy$1,7$0,00047391,70,00047393.592,76
0x73e...875A
0xb0...79a5
10.01.202603:15:23sell$1,4$0,00047161,40,00047162.981,13
0x05A...fA7d
0xa5...f5b2
10.01.202603:15:22sell$5,87$0,00048265,870,000482612.162,84
0x606...0D00
0xa1...8878
10.01.202603:03:15sell$1,75$0,00049441,750,00049443.551,25
0x73c...8971
0x67...abb4
10.01.202602:26:58sell$0,6393$0,00049810,63930,00049811.283,46
0x7d1...61AD
0x66...fe8f
09.01.202621:28:24sell$0,7493$0,00050030,74930,00050031.497,72
0xe2b...89b1
0x97...c629
09.01.202621:28:24sell$0,8217$0,00050270,82170,00050271.634,42
0x6eB...e6Cf
0x1b...ce5a
09.01.202621:27:12buy$0,06383$0,00050590,063830,0005059126,15
0x585...2a7c
0x03...b911
09.01.202619:05:58buy$0,007328$0,00050580,0073280,000505814,48
0x7AF...195b
0xdd...2bef
09.01.202617:16:34buy$1,7$0,00050321,70,00050323.383,16
0x789...C7f9
0x2b...94cd
09.01.202617:08:56buy$0,5349$0,00049970,53490,00049971.070,57
0x3D6...0aBe
0x2d...6249