WhatToFarm
/
Começar
12 Swap

vBSWAP-WBNB çifti hakkında bilgi

preço USD
$13,86
preço
0,02254 WBNB
TVL
$531,63
CAP MKT
128 B $
5m
%0
1h
%0
4h
%0
24h
-%3,21
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
3
Telegram fiyat uyarıları
Par:
0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47
vBSWAP:
0x4f0ed527e8A95ecAA132Af214dFd41F30b361600
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado vBSWAP:
19,17
Agrupado WBNB:
$0,432

vBSWAP/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, vBSWAP token'ın ApeSwap DEX'inde mevcut fiyatı $13,86'dir. vBSWAP fiyatı son 24 saatte para baixo -%3,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $3,38'dir. vBSWAP token kontratı 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 olup piyasa değeri $127.958,42'dir. Likidite havuzu kontratı 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 olup toplam değer kilitlenmiş (TVL) $531,64'dir. vBSWAP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 kontrat adresindeki vBSWAP/WBNB'nin mevcut likiditesi $531,64'dir.

vBSWAP/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

vBSWAP/WBNB havuzunun son 24 saatteki işlem hacmi $3,38'dir.

1 vBSWAP'in WBNB'ye karşı dönüşüm oranı 0,02254 olup 02:21 UTC tarihinde kaydedilmiştir.

Bugün 1 vBSWAP'in USD karşılığı $13,86'dir.

Gráfico de preços de vBSWAP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.02.202619:22:11buy$0,4228$13,860,00068730,022540,03049
0x1Bb...F139
0xf2...cefb
10.02.202616:38:15sell$0,2536$13,930,00040840,022430,0182
0x008...0000
0xb7...c4cc
10.02.202609:35:11buy$0,283$14,190,0004490,022520,01993
0x58f...193c
0x45...5dcc
10.02.202603:12:39buy$0,4162$14,280,00065450,022460,02913
0x150...8864
0xb4...c3e1
10.02.202602:09:38buy$0,5642$14,320,00088150,022380,03937
0x6c9...0ab0
0x0a...8967
10.02.202602:09:26sell$1,44$14,320,0022560,022360,1008
0x823...0C20
0x0f...1292
09.02.202606:23:34buy$0,09538$14,310,00015030,022560,00666
0x80C...51d3
0x5f...d87a
08.02.202604:14:23buy$0,3812$14,450,00059440,022530,02638
0x32e...Cd8a
0xfe...c272
07.02.202614:43:33buy$0,402$14,310,0006310,022460,02808
0x150...8864
0xa0...5e90
07.02.202612:35:12buy$1,68$14,340,0026140,022290,1172
0x737...CB57
0x08...1ecc
07.02.202612:35:12sell$2,16$14,310,003370,022240,1515
0xF82...BEd6
0x3a...3b10
06.02.202621:58:26sell$0,002222$14,860,0533520,022420,0001495
0x10B...bAEB
0x17...f29d
06.02.202621:52:30sell$0,5154$14,890,00077720,022460,0346
0x58f...193c
0xc6...73ff
05.02.202618:08:07buy$1,17$14,70,0018010,02250,08008
0x58f...193c
0x84...2459
04.02.202619:38:54buy$0,04634$20,990,000049450,02240,002207
0xAcB...c8EA
0xd7...fe1c
02.02.202611:15:49sell$0,7058$20,940,00075320,022350,03369
0x8AD...E63E
0x9e...6eaf
02.02.202606:37:50buy$0,9793$21,010,0010450,022420,0466
0x69f...70cE
0xa5...482b
31.01.202612:28:39buy$0,4838$20,940,00051630,022340,0231
0x113...94CB
0x88...b0d9
26.01.202607:24:56sell$0,4666$20,850,00049790,022250,02237
0x3D6...0aBe
0xa8...5ddf
25.01.202607:31:24buy$0,2344$20,950,00025010,022350,01118
0xd63...E8aA
0xe6...d9d9