WhatToFarm
/
Começar
12 Swap

TOWER-WBNB çifti hakkında bilgi

preço USD
$0,0001261
preço
0,061937 WBNB
TVL
$121,58
CAP MKT
12,6 B $
5m
%0
1h
%0
4h
-%2,78
24h
%4,29
Compartilhar
TXNS
9
Compras
4
Vendas
5
Volume
5
Telegram fiyat uyarıları
Par:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TOWER:
487.075,25
Agrupado WBNB:
$0,09335

TOWER/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Mayıs 2026 itibariyle, TOWER token'ın ApeSwap DEX'inde mevcut fiyatı $0,0001261'dir. TOWER fiyatı son 24 saatte para cima %4,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $4,76'dir. TOWER token kontratı 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924 olup piyasa değeri $12.553,81'dir. Likidite havuzu kontratı 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d olup toplam değer kilitlenmiş (TVL) $121,58'dir. TOWER/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d kontrat adresindeki TOWER/WBNB'nin mevcut likiditesi $121,58'dir.

TOWER/WBNB havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 5'ü satış işlemidir.

TOWER/WBNB havuzunun son 24 saatteki işlem hacmi $4,76'dir.

1 TOWER'in WBNB'ye karşı dönüşüm oranı 0,0000001937 olup 01:04 UTC tarihinde kaydedilmiştir.

Bugün 1 TOWER'in USD karşılığı $0,0001261'dir.

Gráfico de preços de TOWER-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.05.202622:51:32buy$0,6565$0,00012970,0010080,0619935.058,57
0x5BC...1038
0xbd...8c11
09.05.202622:51:32sell$0,7883$0,00012610,001210,0619376.247,87
0xeBf...8a2a
0xe2...87e2
09.05.202622:51:32sell$0,6777$0,00012920,001040,0619845.245,21
0x4cd...f039
0x7d...a8fd
09.05.202617:43:45buy$0,0004272$0,00012820,0665710,0619723,33
0xf02...E7Db
0x5b...a535
09.05.202617:11:04sell$0,2441$0,00012820,00037530,0619721.903,31
0xB5C...49f0
0x7d...73a0
09.05.202617:11:04buy$0,7223$0,00012770,001110,0619645.653,13
0x1dc...0997
0xd2...cf2f
09.05.202616:35:14sell$0,02642$0,00012530,000040770,061934210,76
0xC3f...FD1d
0x51...ec7b
09.05.202616:34:29buy$0,787$0,00012430,0012140,0619186.329,26
0x7CF...020c
0xb4...7da5
09.05.202616:33:34buy$0,8537$0,00012090,0013170,0618667.057,14
0xf85...3fE9
0xa7...ed2e
08.05.202613:58:36sell$0,3663$0,00011770,00057360,0618443.110,53
0xC3f...FD1d
0xfe...9b2e
04.05.202617:49:40sell$0,04388$0,00011340,00006990,061807386,8
0x972...6875
0x7a...138a
04.05.202616:53:42buy$0,003191$0,00011360,0550970,06181528,07
0x7AF...195b
0xcc...692f
03.05.202605:47:41buy$0,01871$0,00011190,000030330,061815167,14
0xC3f...FD1d
0xf8...a0b2
03.05.202605:29:44sell$1,59$0,00011460,0025830,06185813.896,03
0x7Be...47A6
0x25...d43a
02.05.202618:22:18sell$0,01391$0,00011820,00002250,061912117,66
0xC3f...FD1d
0x2d...9ac0
26.04.202623:38:41buy$0,02842$0,00012190,000044740,061919233,11
0xC3f...FD1d
0xcf...eb27
26.04.202623:38:38buy$0,03398$0,00012170,000053490,061917279,01
0xC3f...FD1d
0xbd...295f
26.04.202623:38:30sell$1,34$0,00012390,002120,06195210.861,69
0xB76...5D4D
0xef...6ded
24.04.202608:40:37buy$1,7$0,00012410,0026710,06194813.709,05
0x844...6c1B
0x4c...8936
24.04.202608:40:37sell$2,59$0,00012550,0040770,06196920.704,14
0x709...C0d7
0xa1...c6ac