WhatToFarm
/
Começar
12 Swap

SHILL-BUSD çifti hakkında bilgi

preço USD
$0,00004443
preço
0,00004443 BUSD
TVL
$1.513,2
CAP MKT
44,4 B $
5m
%0
1h
%0
4h
%0
24h
-%3,32
Compartilhar
TXNS
8
Compras
1
Vendas
7
Volume
13
Telegram fiyat uyarıları
Par:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado SHILL:
17,01 Mn
Agrupado BUSD:
$756,6

SHILL/BUSD fiyat istatistikleri BNB Chain üzerinde

10 Mayıs 2026 itibariyle, SHILL token'ın ApeSwap DEX'inde mevcut fiyatı $0,00004443'dir. SHILL fiyatı son 24 saatte para baixo -%3,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $12,75'dir. SHILL token kontratı 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE olup piyasa değeri $44.430,64'dir. Likidite havuzu kontratı 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 olup toplam değer kilitlenmiş (TVL) $1.513,21'dir. SHILL/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 kontrat adresindeki SHILL/BUSD'nin mevcut likiditesi $1.513,21'dir.

SHILL/BUSD havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 7'ü satış işlemidir.

SHILL/BUSD havuzunun son 24 saatteki işlem hacmi $12,75'dir.

1 SHILL'in BUSD'ye karşı dönüşüm oranı 0,00004443 olup 03:24 UTC tarihinde kaydedilmiştir.

Bugün 1 SHILL'in USD karşılığı $0,00004443'dir.

Gráfico de preços de SHILL-BUSD

datahora
preço $
preço BUSD
CriadorTXN
10.05.202601:28:29sell$0,7801$0,000044430,78010,0000444317.558,13
0x7AF...195b
0x8b...ae52
09.05.202618:49:40sell$0,02376$0,000044470,023760,00004447534,33
0xC3f...FD1d
0xa7...45a7
09.05.202616:57:17sell$0,3299$0,000044490,32990,000044497.414,26
0xC3f...FD1d
0x0a...14cc
09.05.202615:44:52sell$0,03025$0,000044510,030250,00004451679,49
0xC3f...FD1d
0xad...718c
09.05.202610:34:07sell$0,6705$0,000044560,67050,0000445615.047,56
0x58f...193c
0xdc...878b
09.05.202608:41:12sell$0,4002$0,000044620,40020,000044628.969,48
0xC3f...FD1d
0xf3...d2fe
09.05.202606:28:12sell$9,82$0,000045229,820,00004522217.149,41
0x999...0515
0xf6...7820
09.05.202603:43:18buy$0,6894$0,000045950,68940,0000459515.001,98
0x7AF...195b
0x2f...6b59
09.05.202601:03:31buy$1,31$0,000045831,310,0000458328.627,64
0x7AF...195b
0xb2...cb3e
09.05.202600:19:27buy$0,7598$0,000045710,75980,0000457116.621,95
0xC3f...FD1d
0xae...ec80
08.05.202619:29:45buy$0,7269$0,000045620,72690,0000456215.934,03
0xC3f...FD1d
0xb2...aede
08.05.202618:12:30buy$0,8167$0,000045530,81670,0000455317.939,41
0xC3f...FD1d
0x21...fdc1
08.05.202617:35:51buy$0,918$0,000045420,9180,0000454220.209,21
0xC3f...FD1d
0x25...67c0
07.05.202623:18:30sell$0,012$0,000045190,0120,00004519265,55
0x0A6...4D60
0xef...71ab
07.05.202622:58:37sell$0,7666$0,000045230,76660,0000452316.947,61
0x58f...193c
0xeb...f6cc
07.05.202622:10:08sell$1,15$0,000045351,150,0000453525.483,87
0xC3f...FD1d
0x03...fc2a
07.05.202621:06:25buy$21,54$0,0000443221,540,00004432486.085,51
0x2f4...9c26
0x90...d55c
07.05.202619:40:40buy$0,003442$0,000043070,0034420,0000430779,92
0x3fE...6de2
0x3e...a289
07.05.202619:36:06sell$0,03882$0,00004290,038820,0000429904,9
0xC3f...FD1d
0x68...87af
07.05.202614:42:46sell$1,72$0,0000431,720,00004340.210,18
0xC3f...FD1d
0x9f...8eb5