WhatToFarm
/
Começar
12 Swap

WFTM-WBNB çifti hakkında bilgi

preço USD
$0,06084
preço
0,00009439 WBNB
TVL
$10.701,16
CAP MKT
705,8 B $
5m
%0
1h
%0
4h
-%0,34
24h
-%1,74
Compartilhar
TXNS
49
Compras
32
Vendas
17
Volume
159
Telegram fiyat uyarıları
Par:
0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WFTM:
88.064,12
Agrupado WBNB:
$8,3

WFTM/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Şubat 2026 itibariyle, WFTM token'ın ApeSwap DEX'inde mevcut fiyatı $0,06084'dir. WFTM fiyatı son 24 saatte para baixo -%1,74 değişmiştir. Son 24 saatteki ticaret geçmişinde 49 işlem bulunmaktadır ve işlem hacmi $159,36'dir. WFTM token kontratı 0xAD29AbB318791D579433D831ed122aFeAf29dcfe olup piyasa değeri $705.804,98'dir. Likidite havuzu kontratı 0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 olup toplam değer kilitlenmiş (TVL) $10.701,16'dir. WFTM/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x47A0B7bA18Bb80E4888ca2576c2d34BE290772a6 kontrat adresindeki WFTM/WBNB'nin mevcut likiditesi $10.701,16'dir.

WFTM/WBNB havuzunda son 24 saatte toplam 49 işlem yapılmıştır, bunlardan 32'ü alım işlemi ve 17'ü satış işlemidir.

WFTM/WBNB havuzunun son 24 saatteki işlem hacmi $159,36'dir.

1 WFTM'in WBNB'ye karşı dönüşüm oranı 0,00009439 olup 00:58 UTC tarihinde kaydedilmiştir.

Bugün 1 WFTM'in USD karşılığı $0,06084'dir.

Gráfico de preços de WFTM-WBNB

datahora
preço $
preço WBNB
CriadorTXN
07.02.202623:22:41buy$2,64$0,060840,0041010,0000943943,45
0x8AD...E63E
0x1a...3875
07.02.202623:07:18buy$1,52$0,060960,0023570,0000943224,99
0x3ec...f355
0xfc...5ca0
07.02.202623:07:18buy$3,01$0,06090,004670,0000942449,55
0x3D6...0aBe
0xc7...f5b5
07.02.202622:48:05buy$1,16$0,061060,0017890,0000941719
0x3D6...0aBe
0x90...31d2
07.02.202618:30:09sell$5,66$0,061170,0086980,0000938792,66
0x074...7e76
0x2c...b8e4
07.02.202617:39:52sell$5,31$0,060970,0082040,0000940687,22
0xFcF...DDDD
0xdb...b1c2
07.02.202617:12:18buy$2,63$0,06050,0041120,0000944843,52
0x150...8864
0xcb...f296
07.02.202616:57:08sell$0,3413$0,060480,00053080,000094065,64
0xC3f...FD1d
0x92...1a59
07.02.202615:56:43sell$1,77$0,060570,0027610,000094429,25
0x6c9...0ab0
0xfb...5a55
07.02.202615:23:15sell$2,86$0,060660,004460,0000944847,2
0xC3f...FD1d
0x7e...3d59
07.02.202613:40:08buy$4,52$0,06060,0070750,0000948374,6
0x150...8864
0xfc...c770
07.02.202613:14:01buy$1,68$0,060390,0026460,0000947227,94
0x3D6...0aBe
0x21...372d
07.02.202612:52:40buy$3,08$0,060540,0048150,0000946450,88
0x58f...193c
0x70...6cc4
07.02.202612:52:06buy$1,38$0,060480,0021720,0000945622,96
0x8AD...E63E
0xc3...43c1
07.02.202612:39:44buy$1,72$0,060570,002690,000094528,46
0x8AD...E63E
0x3c...ee9c
07.02.202612:19:17sell$5,73$0,060640,0089110,000094294,6
0x10a...5447
0xc8...d6bd
07.02.202612:16:01sell$7,41$0,060630,011540,00009443122,21
0x5d2...758d
0x50...2145
07.02.202612:09:18sell$3,83$0,060510,0059950,0000946363,35
0xB09...2939
0x78...e08f
07.02.202612:02:38sell$1,95$0,060360,0030740,0000947332,45
0x58f...193c
0x20...80e4
07.02.202610:38:41buy$5,26$0,060060,0083250,0000950587,57
0x3D6...0aBe
0x6b...0828