WhatToFarm
/
Começar
12 Swap

ADAM-WETH çifti hakkında bilgi

preço USD
$1,17
preço
0,0005072 WETH
TVL
$2.670,57
CAP MKT
1,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xa60c25CC508dE9c970921Bac993b303EF33Ded60
ADAM:
0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013
WETH:
0x4200000000000000000000000000000000000006
Agrupado ADAM:
1.139,41
Agrupado WETH:
$0,5765

ADAM/WETH fiyat istatistikleri Base üzerinde

17 Eylül 2024 itibariyle, ADAM token'ın Velocimeter DEX'inde mevcut fiyatı $1,17'dir. ADAM fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,05'dir. ADAM token kontratı 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 olup piyasa değeri $1.523,48'dir. Likidite havuzu kontratı 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 olup toplam değer kilitlenmiş (TVL) $2.670,58'dir. ADAM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xa60c25CC508dE9c970921Bac993b303EF33Ded60 kontrat adresindeki ADAM/WETH'nin mevcut likiditesi $2.670,58'dir.

ADAM/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

ADAM/WETH havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 ADAM'in WETH'ye karşı dönüşüm oranı 0,0005072 olup 18:32 UTC tarihinde kaydedilmiştir.

Bugün 1 ADAM'in USD karşılığı $1,17'dir.

Gráfico de preços de ADAM-WETH

datahora
preço $
preço WETH
CriadorTXN
17.09.202410:45:43buy$0,0543$1,170,000023450,00050720,04622
0xda8...5905
0x55...7faf
08.09.202413:14:29buy$0,05358$1,150,000023560,00050720,04646
0xd32...8178
0x0f...11dd
29.08.202420:37:35buy$0,02679$1,280,000010570,00050720,02083
0x60D...CD09
0x96...fb96
28.08.202409:35:19buy$0,05$1,250,000020170,00050710,03978
0xBca...0BE6
0x03...13ee
27.08.202410:09:45buy$0,1151$1,340,000043330,00050710,08544
0x505...B1C9
0xf8...a023
27.08.202408:50:39buy$0,03217$1,350,0000120,0005070,02366
0x270...41Bc
0x87...6386
27.08.202407:30:47sell$14,91$1,360,0055470,000509310,89
0x5C4...B1ef
0x61...d16f
27.08.202407:13:19buy$14,99$1,370,0055780,000511910,89
0x5C4...B1ef
0xc8...c3c7
15.08.202409:53:27buy$0,1154$1,320,0000440,00050690,08678
0x10D...30ED
0xcf...2717
15.08.202407:56:05buy$0,0282$1,320,000010780,00050690,02127
0x81C...FB31
0x07...0064
14.08.202411:55:05buy$0,05504$1,390,000020,00050690,03945
0xaa8...da77
0x99...3ec0
14.08.202411:40:11buy$0,03742$1,390,00001360,00050680,02683
0x75B...f8b6
0x25...ebcb
14.08.202410:45:21buy$0,004581$1,390,051660,00050680,003274
0xB04...391C
0x28...eb7c
13.08.202421:15:17buy$0,0042$1,360,0515560,00050680,00307
0x498...9565
0x76...904e
13.08.202419:00:09buy$0,05676$1,360,000021040,00050680,04151
0x267...6fC5
0xb6...0256
13.08.202411:56:21buy$0,06077$1,330,0000230,00050680,04538
0x6Ac...5Ade
0x5a...2157
13.08.202410:58:17buy$0,04272$1,330,000016230,00050670,03203
0x3fc...B5F4
0x3e...4f10
13.08.202409:08:31buy$0,05274$1,330,000020,00050670,03946
0xDC0...110e
0x69...88d3
13.08.202407:57:31buy$0,1112$1,340,000041980,00050660,08285
0x84F...382B
0x87...12f3
11.08.202410:38:13buy$0,0887$1,350,00003310,00050660,06533
0xC3c...0aeB
0x4a...b6e2