WhatToFarm
/
Começar
12 Swap

100XSOON-WETH çifti hakkında bilgi

preço USD
$0,053527
preço
0,081729 WETH
TVL
$1
CAP MKT
34,2 B $
5m
%0
1h
%0
4h
%0
24h
%52,97
Compartilhar
TXNS
29
Compras
29
Vendas
0
Volume
6 B
Telegram fiyat uyarıları
Par:
0xA6a15E006B4C14359Ef3eda151d0D5bb399af3b7
100XSOON:
0x858e141F036db284800eCd7468c667e5Ca6708c5
WETH:
0x4200000000000000000000000000000000000006
Agrupado 100XSOON:
0,0101202
Agrupado WETH:
$0,0172

100XSOON/WETH fiyat istatistikleri Base üzerinde

7 Şubat 2026 itibariyle, 100XSOON token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000003527'dir. 100XSOON fiyatı son 24 saatte para cima %52,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 29 işlem bulunmaktadır ve işlem hacmi $5.763,39'dir. 100XSOON token kontratı 0x858e141F036db284800eCd7468c667e5Ca6708c5 olup piyasa değeri $34.216,83'dir. Likidite havuzu kontratı 0xA6a15E006B4C14359Ef3eda151d0D5bb399af3b7 olup toplam değer kilitlenmiş (TVL) $1,00'dir. 100XSOON/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xA6a15E006B4C14359Ef3eda151d0D5bb399af3b7 kontrat adresindeki 100XSOON/WETH'nin mevcut likiditesi $1,00'dir.

100XSOON/WETH havuzunda son 24 saatte toplam 29 işlem yapılmıştır, bunlardan 29'ü alım işlemi ve 0'ü satış işlemidir.

100XSOON/WETH havuzunun son 24 saatteki işlem hacmi $5.763,39'dir.

1 100XSOON'in WETH'ye karşı dönüşüm oranı 0,000000001729 olup 04:06 UTC tarihinde kaydedilmiştir.

Bugün 1 100XSOON'in USD karşılığı $0,000003527'dir.

Gráfico de preços de 100XSOON-WETH

datahora
preço $
preço WETH
CriadorTXN
06.02.202618:08:03buy$164,38$0,0535270,08060,08172946,6 Mn
0x6f4...fE31
0x0d...5abb
06.02.202618:07:41buy$233,44$0,0534740,11450,08170467,19 Mn
0x810...A4e3
0x90...a9fc
06.02.202618:07:07buy$217,02$0,0534240,10620,08167563,37 Mn
0x0e8...51D8
0x3e...2d53
06.02.202618:06:45buy$277,94$0,0533640,13590,08164482,62 Mn
0x9dF...a561
0xe9...5028
06.02.202618:06:17buy$221,86$0,0533090,10820,08161467,04 Mn
0xA0c...2cE7
0x6c...440a
06.02.202618:05:55buy$243,68$0,0532550,11870,08158574,86 Mn
0xbd6...af76
0xa9...bfdd
06.02.202618:05:05buy$221,84$0,0532020,10790,08155769,28 Mn
0x68C...64e9
0x42...69fa
06.02.202618:04:31buy$176,58$0,0531560,08580,08153355,95 Mn
0xAf1...45DF
0x0b...45c9
06.02.202618:04:07buy$156,71$0,0531170,07610,08151350,27 Mn
0x148...5880
0xaf...1035
06.02.202618:03:37buy$248,22$0,0530740,12030,08148980,74 Mn
0x6f4...fE31
0x2e...2266
06.02.202618:03:13buy$179,89$0,0530220,08720,08146459,52 Mn
0x810...A4e3
0xdf...48a3
06.02.202618:02:49buy$195,21$0,0529780,09460,08144365,55 Mn
0x28c...b92F
0xe9...8c04
06.02.202618:01:47buy$140,67$0,0529410,06810,08142347,82 Mn
0x0e8...51D8
0x56...85b3
06.02.202618:01:05buy$197,31$0,0529050,09540,08140467,92 Mn
0x9dF...a561
0xe6...5152
06.02.202618:00:39buy$161,23$0,0528610,0780,08138456,34 Mn
0xA0c...2cE7
0x51...1c85
06.02.202618:00:05buy$240,16$0,0528140,11620,08136185,33 Mn
0xbd6...af76
0x61...71c5
06.02.202617:59:39buy$82,88$0,0527770,04010,08134329,84 Mn
0x68C...64e9
0x16...8e4f
06.02.202617:59:13buy$179,48$0,0527480,08680,08132965,3 Mn
0xAf1...45DF
0x48...a85c
06.02.202617:58:53buy$239,02$0,0527030,11550,08130688,42 Mn
0x148...5880
0x18...929d
06.02.202617:58:21buy$265,57$0,0526470,12830,081278100,33 Mn
0x6f4...fE31
0x3c...babb