WhatToFarm
/
Começar
12 Swap

WETH-USDC çifti hakkında bilgi

preço USD
$2.078,6
preço
2.078,6 USDC
TVL
$1.044,87
CAP MKT
534,2 Mn $
5m
%0
1h
%0,34
4h
-%2,77
24h
-%2,78
Compartilhar
TXNS
209
Compras
102
Vendas
107
Volume
109
Telegram fiyat uyarıları
Par:
0x607Af6E4351cd02F8aA38609060C67A6E9a86039
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado WETH:
0,0881
Agrupado USDC:
$861,74

WETH/USDC fiyat istatistikleri Base üzerinde

5 Mart 2026 itibariyle, WETH token'ın Equalizer Exchange DEX'inde mevcut fiyatı $2.078,6'dir. WETH fiyatı son 24 saatte para baixo -%2,78 değişmiştir. Son 24 saatteki ticaret geçmişinde 209 işlem bulunmaktadır ve işlem hacmi $108,63'dir. WETH token kontratı 0x4200000000000000000000000000000000000006 olup piyasa değeri $534.165.137,57'dir. Likidite havuzu kontratı 0x607Af6E4351cd02F8aA38609060C67A6E9a86039 olup toplam değer kilitlenmiş (TVL) $1.044,87'dir. WETH/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x607Af6E4351cd02F8aA38609060C67A6E9a86039 kontrat adresindeki WETH/USDC'nin mevcut likiditesi $1.044,87'dir.

WETH/USDC havuzunda son 24 saatte toplam 209 işlem yapılmıştır, bunlardan 102'ü alım işlemi ve 107'ü satış işlemidir.

WETH/USDC havuzunun son 24 saatteki işlem hacmi $108,63'dir.

1 WETH'in USDC'ye karşı dönüşüm oranı 2.078,6 olup 16:41 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.078,6'dir.

Gráfico de preços de WETH-USDC

datahora
preço $
preço USDC
CriadorTXN
05.03.202616:37:27buy$0,7319$2.078,60,73192.078,60,0003521
0xdE3...9fFD
0xb8...edc9
05.03.202616:25:33buy$0,5045$2.068,540,50452.068,540,0002439
0x87d...2826
0x15...cffc
05.03.202616:13:45buy$0,5322$2.060,120,53222.060,120,0002583
0xA8b...ffC1
0xd2...c8f2
05.03.202616:13:43buy$0,000924$2.057,430,0009242.057,430,064491
0x70f...4393
0x79...06a5
05.03.202616:13:43buy$0,002027$2.055,990,0020272.055,990,069858
0x70f...4393
0x79...06a5
05.03.202616:13:43buy$0,002176$2.055,870,0021762.055,870,051058
0x70f...4393
0x79...06a5
05.03.202616:13:43buy$0,002188$2.055,820,0021882.055,820,051064
0x70f...4393
0x79...06a5
05.03.202616:12:33buy$0,001704$2.056,540,0017052.056,540,06829
0x70f...4393
0x40...ca3a
05.03.202616:12:33buy$0,000294$2.059,910,0002942.059,910,061427
0x70f...4393
0x40...ca3a
05.03.202616:11:21sell$0,6562$2.055,470,65622.055,470,0003192
0x430...ed5C
0x72...add3
05.03.202616:11:13sell$0,3979$2.064,020,39792.064,020,0001928
0x4fd...1EA1
0x47...778c
05.03.202616:08:57buy$0,5029$2.068,710,50292.068,710,0002431
0xF4B...9094
0xe2...4be0
05.03.202616:07:23sell$0,6582$2.064,440,65822.064,440,0003188
0x00a...D460
0x22...8f09
05.03.202616:07:03sell$0,7092$2.075,560,70922.075,560,0003416
0x9DE...0DEf
0x44...0c5a
05.03.202615:41:09sell$1,04$2.089,91,042.089,90,0005015
0x2D1...16d6
0xc7...78c1
05.03.202615:40:49buy$0,6938$2.098,410,69382.098,410,0003306
0x82E...7e10
0xc1...7e20
05.03.202615:40:15sell$0,9083$2.094,560,90832.094,560,0004336
0x2D1...16d6
0x7a...5666
05.03.202615:40:13buy$0,7233$2.101,710,72332.101,710,0003441
0x4b3...E6f7
0x86...a571
05.03.202615:40:09buy$0,6796$2.090,220,67962.090,220,0003251
0x8b1...9794
0x12...8c3b
05.03.202615:39:57buy$0,7114$2.078,870,71142.078,870,0003422
0x10a...5447
0x36...fde8