WhatToFarm
/
Começar
12 Swap

SAIX-WETH çifti hakkında bilgi

preço USD
$0,00007353
preço
0,073637 WETH
TVL
$80.495,13
CAP MKT
73,5 B $
5m
%0
1h
%0
4h
%0
24h
-%0,61
Compartilhar
TXNS
90
Compras
47
Vendas
43
Volume
345
Telegram fiyat uyarıları
Par:
0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea
SAIX:
0xa359DDFadc2F0EB544E5B6D3928cceFE7AE50f0C
WETH:
0x4200000000000000000000000000000000000006
Agrupado SAIX:
545,74 Mn
Agrupado WETH:
$19,9

SAIX/WETH fiyat istatistikleri Base üzerinde

28 Mart 2026 itibariyle, SAIX token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00007353'dir. SAIX fiyatı son 24 saatte para baixo -%0,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 90 işlem bulunmaktadır ve işlem hacmi $345,48'dir. SAIX token kontratı 0xa359DDFadc2F0EB544E5B6D3928cceFE7AE50f0C olup piyasa değeri $73.531,41'dir. Likidite havuzu kontratı 0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea olup toplam değer kilitlenmiş (TVL) $80.495,13'dir. SAIX/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea kontrat adresindeki SAIX/WETH'nin mevcut likiditesi $80.495,13'dir.

SAIX/WETH havuzunda son 24 saatte toplam 90 işlem yapılmıştır, bunlardan 47'ü alım işlemi ve 43'ü satış işlemidir.

SAIX/WETH havuzunun son 24 saatteki işlem hacmi $345,48'dir.

1 SAIX'in WETH'ye karşı dönüşüm oranı 0,00000003637 olup 23:36 UTC tarihinde kaydedilmiştir.

Bugün 1 SAIX'in USD karşılığı $0,00007353'dir.

Gráfico de preços de SAIX-WETH

datahora
preço $
preço WETH
CriadorTXN
28.03.202617:39:21sell$2,45$0,000073530,0012140,07363733.389,47
0x3A9...A66b
0xeb...e49c
28.03.202617:38:43sell$4,59$0,000073540,0022710,07363862.444,22
0x0d1...09C6
0xbb...3aea
28.03.202617:38:09buy$2,67$0,000073970,0013260,0736636.227,48
0x3A9...A66b
0x58...0628
28.03.202617:37:53sell$4,42$0,000073560,0021880,07363860.144,7
0x3A9...A66b
0x79...9a30
28.03.202617:37:25buy$2,61$0,000073910,0012950,0736635.377,4
0x0d1...09C6
0xd3...c511
28.03.202617:36:37buy$2,59$0,000073850,0012880,0736635.190,73
0x3A9...A66b
0x20...3b1d
28.03.202617:35:01buy$3,8$0,000073840,0018870,07365951.564,81
0xec5...b957
0xe1...9431
28.03.202617:34:37sell$3,66$0,000073420,0018150,07363749.916,26
0xec5...b957
0x58...c3f7
28.03.202617:34:07buy$2,71$0,000073850,0013450,07365936.753,17
0x0d1...09C6
0xf3...e1b3
28.03.202617:33:19buy$3,23$0,000073780,0016020,07365943.782,37
0x3A9...A66b
0x58...5a76
28.03.202617:33:01sell$5,57$0,000073360,0027640,07363776.005,93
0x0d1...09C6
0x65...c3e3
28.03.202617:32:29buy$3,6$0,00007380,0017860,07365948.805,78
0xec5...b957
0x2a...6f8e
28.03.202617:32:09sell$5,32$0,000073390,0026370,07363772.503,11
0x3A9...A66b
0x01...e8be
28.03.202617:31:37buy$3,03$0,00007380,0015030,07365941.068,15
0xec5...b957
0xf2...e83a
28.03.202617:31:19sell$2,67$0,000073480,0013210,07363736.336,56
0xec5...b957
0x34...1f5f
28.03.202617:30:47buy$5,2$0,000073940,0025770,07365970.419,31
0x3A9...A66b
0x9b...7000
28.03.202617:30:21sell$2,05$0,00007350,0010140,07363727.899,25
0x0d1...09C6
0xe7...3373
28.03.202617:29:55buy$2,46$0,000073920,0012220,07365933.395,42
0xec5...b957
0x05...02fb
28.03.202617:29:27sell$2,69$0,000073510,0013310,07363736.615,06
0xec5...b957
0x0a...8af7
28.03.202617:28:57buy$4,08$0,000073950,0020210,07365955.232,47
0x0d1...09C6
0x7d...116a