WhatToFarm
/
Começar
12 Swap

BLCK-WETH çifti hakkında bilgi

preço USD
$0,0001263
preço
0,076429 WETH
TVL
$90.683,62
CAP MKT
124,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Agrupado BLCK:
356,99 Mn
Agrupado WETH:
$22,89

BLCK/WETH fiyat istatistikleri Base üzerinde

8 Mart 2026 itibariyle, BLCK token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001263'dir. BLCK fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. BLCK token kontratı 0xF5De8697232a16a942F7CF706415f553ce53e27f olup piyasa değeri $124.946,19'dir. Likidite havuzu kontratı 0x820FE7f8A4D076338928a5444B15C9A68c463928 olup toplam değer kilitlenmiş (TVL) $90.683,63'dir. BLCK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x820FE7f8A4D076338928a5444B15C9A68c463928 kontrat adresindeki BLCK/WETH'nin mevcut likiditesi $90.683,63'dir.

BLCK/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

BLCK/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 BLCK'in WETH'ye karşı dönüşüm oranı 0,00000006429 olup 00:10 UTC tarihinde kaydedilmiştir.

Bugün 1 BLCK'in USD karşılığı $0,0001263'dir.

Gráfico de preços de BLCK-WETH

datahora
preço $
preço WETH
CriadorTXN
28.02.202620:58:39buy$27,68$0,00012630,014080,076429219.077
0x244...2236
0xea...7b93
28.02.202620:48:07sell$18,54$0,00012570,0094270,07639147.530,19
0x244...2236
0x5e...58f5
28.02.202620:27:25buy$18,62$0,00012620,0094840,076428147.530,19
0x244...2236
0x84...9dac
28.02.202620:03:01sell$25,34$0,00012410,013050,076391204.243,33
0x864...80Ac
0x89...b8b1
28.02.202619:46:01buy$25,57$0,00012520,013130,076429204.243,33
0x864...80Ac
0x42...7694
28.02.202619:27:43sell$21,61$0,00012320,01120,07639175.397,17
0xD44...0900
0x94...138d
28.02.202619:08:55buy$21,73$0,00012390,011270,076429175.397,17
0xD44...0900
0x47...25c7
28.02.202618:27:55sell$31,42$0,00012170,016490,076392258.060,63
0xc9a...17Fd
0x36...3e32
28.02.202618:20:03buy$31,62$0,00012250,016590,07643258.060,63
0xc9a...17Fd
0x3d...c9b5
28.02.202617:56:41sell$25,84$0,00012150,013580,076391212.580,73
0x344...321E
0x77...083c
28.02.202617:49:09buy$25,97$0,00012210,013660,076429212.580,73
0x344...321E
0x77...147f
28.02.202617:40:17sell$28,14$0,00012130,014820,076391232.023,95
0x344...321E
0x31...e2b1
28.02.202617:31:49buy$28,38$0,00012230,014910,07643232.023,95
0x344...321E
0x4c...adde
28.02.202617:07:53sell$33,86$0,00012150,017810,076392278.716,12
0xC8F...4f32
0xb8...c7c1
28.02.202616:37:41buy$34,01$0,0001220,017920,07643278.716,12
0xC8F...4f32
0x46...6d9d
28.02.202616:25:45sell$29,51$0,00012150,015520,076391242.835,82
0x3DE...9A3B
0x6a...995c
28.02.202616:24:47buy$29,7$0,00012230,015610,07643242.835,82
0x3DE...9A3B
0xdc...9414
28.02.202615:59:27sell$14,14$0,00012130,007450,076389116.606,93
0x3DE...9A3B
0xc7...739b
28.02.202615:54:09buy$14,21$0,00012180,0074950,076427116.606,93
0x3DE...9A3B
0x76...102b
28.02.202615:30:13sell$16,59$0,00012130,0087390,076389136.774,59
0x666...AC2A
0x9a...f354