WhatToFarm
/
Começar
12 Swap

BLCK-WETH çifti hakkında bilgi

preço USD
$0,0001521
preço
0,07648 WETH
TVL
$108.081,92
CAP MKT
150,4 B $
5m
%0
1h
-%0,36
4h
%0,49
24h
-%0,70
Compartilhar
TXNS
84
Compras
45
Vendas
39
Volume
2 B
Telegram fiyat uyarıları
Par:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Agrupado BLCK:
356,17 Mn
Agrupado WETH:
$23,01

BLCK/WETH fiyat istatistikleri Base üzerinde

6 Mayıs 2026 itibariyle, BLCK token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001521'dir. BLCK fiyatı son 24 saatte para baixo -%0,70 değişmiştir. Son 24 saatteki ticaret geçmişinde 84 işlem bulunmaktadır ve işlem hacmi $2.339,67'dir. BLCK token kontratı 0xF5De8697232a16a942F7CF706415f553ce53e27f olup piyasa değeri $150.416,84'dir. Likidite havuzu kontratı 0x820FE7f8A4D076338928a5444B15C9A68c463928 olup toplam değer kilitlenmiş (TVL) $108.081,92'dir. BLCK/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x820FE7f8A4D076338928a5444B15C9A68c463928 kontrat adresindeki BLCK/WETH'nin mevcut likiditesi $108.081,92'dir.

BLCK/WETH havuzunda son 24 saatte toplam 84 işlem yapılmıştır, bunlardan 45'ü alım işlemi ve 39'ü satış işlemidir.

BLCK/WETH havuzunun son 24 saatteki işlem hacmi $2.339,67'dir.

1 BLCK'in WETH'ye karşı dönüşüm oranı 0,0000000648 olup 23:00 UTC tarihinde kaydedilmiştir.

Bugün 1 BLCK'in USD karşılığı $0,0001521'dir.

Gráfico de preços de BLCK-WETH

datahora
preço $
preço WETH
CriadorTXN
06.05.202622:41:09buy$12,98$0,00015210,005530,0764885.343,87
0x81F...B17D
0xaa...8e91
06.05.202622:21:21sell$32,17$0,00015120,01370,076444212.655,93
0xEFA...15CE
0x1a...631a
06.05.202622:03:31buy$32,44$0,00015250,013780,076482212.655,93
0xEFA...15CE
0x11...1797
06.05.202621:45:59sell$18,16$0,00015170,007710,076442119.686,29
0x3D3...3418
0xc7...8b53
06.05.202621:43:21buy$18,27$0,00015270,0077570,076481119.686,29
0x3D3...3418
0x23...a03d
06.05.202621:23:03sell$24,04$0,00015140,010230,076442158.787,75
0x3D3...3418
0xaf...0e83
06.05.202621:10:45buy$24,2$0,00015240,010290,076481158.787,75
0x3D3...3418
0x6b...5881
06.05.202620:55:05buy$46,12$0,00015190,019650,076473303.582,27
0x12D...08d0
0x28...0e5f
06.05.202620:15:43sell$73,58$0,00015150,031260,076437485.563,82
0x1A7...a548
0x9e...e762
06.05.202620:15:23sell$36,63$0,00015180,015560,076451241.322,85
0x6c1...eF60
0xc9...06c1
06.05.202619:55:55buy$36,78$0,00015240,015660,076489241.322,85
0x6c1...eF60
0x46...331e
06.05.202619:20:59sell$42,37$0,00015130,018060,076451280.067,13
0x554...7958
0x4f...4b0d
06.05.202619:09:35buy$42,62$0,00015210,018170,07649280.067,13
0x554...7958
0x77...0ae9
06.05.202618:44:21sell$19,76$0,00015140,0084190,076448130.561,18
0xa79...2b1f
0x03...9661
06.05.202618:16:05buy$19,89$0,00015230,008470,076487130.561,18
0xa79...2b1f
0xa8...8f32
06.05.202617:59:29sell$33,59$0,00015150,014290,07645221.585,75
0xB46...2935
0x0a...5948
06.05.202617:44:33buy$33,84$0,00015270,014370,076489221.585,75
0xB46...2935
0xf1...53d8
06.05.202617:31:37sell$16,86$0,00015170,0071650,076448111.119,43
0xB46...2935
0x26...9670
06.05.202617:20:13buy$16,98$0,00015280,0072080,076487111.119,43
0xB46...2935
0xc7...80ca
06.05.202616:50:53sell$40,21$0,00015220,017030,076451264.073,63
0xbCF...F4cf
0x83...866a