WhatToFarm
/
Começar
12 Swap

WACH-VIRTUAL çifti hakkında bilgi

preço USD
$0,0006384
preço
0,0008555 VIRTUAL
TVL
$113.183,64
CAP MKT
638,5 B $
5m
%0
1h
%6,40
4h
%4,43
24h
-%1,98
Compartilhar
TXNS
110
Compras
30
Vendas
80
Volume
7 B
Telegram fiyat uyarıları
Par:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado WACH:
88,9 Mn
Agrupado VIRTUAL:
$75.610,84

WACH/VIRTUAL fiyat istatistikleri Base üzerinde

4 Mart 2026 itibariyle, WACH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0006384'dir. WACH fiyatı son 24 saatte para baixo -%1,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 110 işlem bulunmaktadır ve işlem hacmi $7.484,95'dir. WACH token kontratı 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 olup piyasa değeri $638.452,12'dir. Likidite havuzu kontratı 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 olup toplam değer kilitlenmiş (TVL) $113.183,64'dir. WACH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xeaDED6365E815609c53C1dAB5C035bC783B51F85 kontrat adresindeki WACH/VIRTUAL'nin mevcut likiditesi $113.183,64'dir.

WACH/VIRTUAL havuzunda son 24 saatte toplam 110 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 80'ü satış işlemidir.

WACH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $7.484,95'dir.

1 WACH'in VIRTUAL'ye karşı dönüşüm oranı 0,0008555 olup 02:27 UTC tarihinde kaydedilmiştir.

Bugün 1 WACH'in USD karşılığı $0,0006384'dir.

Gráfico de preços de WACH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
04.03.202602:12:23sell$499,9$0,0006384669,870,0008555783.000,48
0x12E...430B
0x7e...c7f6
04.03.202602:07:49buy$2.121,42$0,0006232.845,960,00083593,4 Mn
0x9a6...710A
0xb1...ba77
04.03.202602:01:43sell$0,5909$0,00059830,79010,0007999987,72
0x690...6401
0x3a...6414
04.03.202601:59:13sell$0,199$0,00060,26540,0008331,79
0x584...2dF6
0x0a...b124
04.03.202600:35:29sell$49,47$0,000593866,710,000800783.314,47
0xAc7...e9Fe
0xf0...d357
04.03.202600:20:35sell$0,1071$0,00059530,14420,0008014179,96
0xE47...bEfd
0x8a...a6fc
04.03.202600:19:23sell$0,2134$0,00059310,28840,0008014359,92
0xE47...bEfd
0x4b...ff31
03.03.202623:40:15sell$59,26$0,000596979,650,000802399.277,82
0xE75...5Bf8
0x69...65d6
03.03.202623:32:45sell$6,3$0,00059868,460,000803310.536,94
0x26f...7343
0x17...c3e7
03.03.202623:27:47sell$0,4312$0,0005990,57830,0008034719,85
0xE47...bEfd
0xe1...21b0
03.03.202623:24:09sell$0,86$0,00059731,150,00080341.439,71
0xE47...bEfd
0x5c...6e1e
03.03.202622:58:17sell$0,005987$0,00059350,0081040,000803410,08
0x8ed...3b5E
0xce...23e2
03.03.202622:44:31sell$61,87$0,000596983,360,0008043103.645,86
0x26f...7343
0xdd...05ca
03.03.202622:26:25sell$583,3$0,0006017788,970,0008139969.360,81
0xdF6...9782
0x65...c52e
03.03.202622:17:25sell$11,59$0,000607915,690,000822819.077,86
0xcD6...9799
0x56...0546
03.03.202622:13:15buy$11,49$0,000611315,550,000827718.795,78
0x5c4...20Af
0x4f...c4ef
03.03.202621:46:35buy$24,78$0,000604333,920,000827241.014,69
0x749...4c5C
0xc2...7479
03.03.202621:35:45buy$588,93$0,0005954808,890,0008178989.042,76
0xdF6...9782
0xef...fda3
03.03.202621:18:39sell$0,8353$0,00058611,140,00080411.425,02
0xc3b...9DE8
0xb7...3d1e
03.03.202621:18:15buy$1,44$0,00058911,970,00080892.446,03
0xB1b...ea1A
0x15...34eb